ACC Ltd.

1552.00INR + 16.90 (+ 1.10%) VOLUME : 749000
    Average Volume
  • 5-Day 1,588,800.00
  • 20-Day 984,249.90
  • 3-Months 948,366.63


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1535.80 1558.90 1528.00 1552.00 1553.55 749,817 14% 1,545.86 1,527.14 1,557.18 1,538.53
17-Oct-19 1525.00 1538.90 1507.20 1535.45 1535.10 1,074,461 22% 1,542.71 1,526.38 1,557.80 1,538.00
16-Oct-19 1530.00 1560.00 1511.35 1519.65 1521.45 3,659,977 15% 1,540.54 1,526.88 1,558.55 1,537.77
15-Oct-19 1479.00 1505.00 1461.30 1497.90 1498.05 1,702,459 11% 1,540.99 1,527.27 1,559.96 1,537.85
14-Oct-19 1448.00 1484.70 1445.00 1470.00 1469.35 757,992 22% 1,542.42 1,528.03 1,561.05 1,538.08
11-Oct-19 1430.40 1450.35 1421.50 1444.00 1443.10 678,797 14% 1,543.03 1,530.28 1,562.19 1,538.24
10-Oct-19 1459.80 1462.80 1418.10 1424.45 1422.90 721,330 27% 1,545.12 1,533.12 1,563.30 1,538.54


Key Data

Day High Low Range

Time Lowest Highest
10 AM 1528.00 1552.30
11 AM 1528.00 1557.00
12 PM 1528.00 1557.00
1 PM 1528.00 1557.95
2 PM 1528.00 1558.90

Company Profile - ACC Ltd.

ACC Limited

ACC Limited is also known as The Associated Cement Companies Limited, which is one of the largest producers of cement in India. It has a registered office and is called Cement House. It is also located on Maharishi Karve Road, Mumbai. And the stock price of the company also contributes to calculating BSE Sensex. The management control of the company was taken over by Swiss cement major Holcim in 2004. So, ACC operated as a subsidiary of Ambuja Cements of Holcim. On September 1, 2006, the name of The Associated Cement Companies Limited was finally changed to ACC Limited. Now, this company is only a cement company to get Superbrand status in India. The ACC is India's foremost manufacturer of cement and concrete and was established on August 1, 1936.  The ACC's operations have been spread throughout the country with 14 different modern cement factories, more than 30 ready-mix concrete plants, 20 sales offices, and several other zonal offices. ... It has a workforce of around 10,000 persons and a countrywide distribution network of over 9000 dealers. The research and development facility also has its track record of innovative research, product development, and specialized consultancy services. Also, in 70 years of the existence of the company, it has been a pioneer in the manufacturing sector of cement and concrete and a trendsetter in many areas of cement and concrete technology including improvements in raw material utilization, process improvements in raw material utilization, and process improvement, and energy conservation and lastly the development of high performance concretes.

The product range of the company includes:

  1. Ordinary Port and Cement:
  • 43 Grade Cement (OPC 43 Grade)
  • 53 Grade Cement
  1. Blended Cement:
  • Portland Slag Cement
  • Bulk Cement

Some of the Subsidiaries and associate companies:

  1. Bulk Cement Corporation (India) Limited (BCCI):– It is situated at the Kalamboli, in Navi Mumbai.
  2. Lucky Minmat:– In this, the ACC had acquired 100% of the equity of Lucky Minmat Private Limited.
  3. ACC Concrete Limited– This set up was India's first commercial Ready Mix Concrete (RMX) plant in Mumbai as ACC Concrete Limited
  4. ACC Mineral Resources Limited – It's wholly owned subsidiary, The Cement Marketing Company of India Limited, and was renamed as ACC Mineral Resources Limited (AMRL) in May 2009
  5. National Limestone Company Private Limited– It's a wholly owned subsidiary of ACC.
  6. Encore Cement & Additives Private Limited– The ACC had acquired 100% of the financial equity of this company, which is a slag grinding plant.

The Milestones:

In 2008 – The ACC Cement Technology Institute formally inaugurated at Jamul on July 7. In 2008 – The First Sustainable Development Report released on June 5. In 2008 – ACC wins CNBC–TV18 India Business Leader Award in the category of India Corporate Citizen of the year 2008 In 2008 – The Project Orchid launched to transform our Corporate Office, Cement House into a green building. In 2009 – Here, ACC received the Jamanalal Bajaj 'Uchit Vyavahar Puraskar' of Council for Fair Business Practices In 2009 – The ACC is allotted coal blocks in Madhya Pradesh and West Bengal. In 2010– The ACC enters its platinum jubilee year – the first company in the cement industry to achieve this status. In 2011– The World's largest kiln was installed at ACC Cement Plant, Wadi, Karnataka including the capacity of 12,500 tonnes per day while creating new landmarks for the cement industry. In 2011– The Central Control Room Building at ACC Chanda Plant, Maharashtra was set up as a Green building, which was the first of its kind in an industrial environment.

Achievements/ recognition:

  1. IMC Ramkrishna Bajaj National Quality Award.
  2. The National Award for outstanding performance in promoting rural and agricultural development.
  3. Sword of Honour – by British Safety Council, the United Kingdom for excellence in safety performance.
  4. Indira Priyadarshini Vrikshamitra Award.
  5. FICCI Award
  6. Subh Karan Sarawagi Environment Award
  7. Drona Trophy.
  8. Indo German Greentech Environment Excellence Award.
  9. Golden Peacock Environment Management Special Award.
  10. Indira Gandhi Memorial National Award.
  11. Excellence in Management of Health, Safety, and Environment.
  12. Vishwakarma Rashtriya Puraskar trophy.