- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
What's new?
Refer And Earn
Change Password
Logout
Adani Enterprises Share Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
22 Sep, 2025 | 2535.00 | 2659.00 | 2522.10 | 2629.50 | 70,22,985 | 25.59 | 2349.80 | 2405.70 | 2402.45 |
19 Sep, 2025 | 2495.00 | 2579.00 | 2466.10 | 2524.00 | 79,65,135 | 15.85 | 2334.55 | 2404.75 | 2401.90 |
18 Sep, 2025 | 2414.50 | 2438.00 | 2388.40 | 2402.00 | 7,03,730 | 35.00 | 2327.20 | 2405.90 | 2401.55 |
17 Sep, 2025 | 2417.00 | 2417.00 | 2391.00 | 2402.00 | 5,14,354 | 40.38 | 2326.50 | 2409.70 | 2401.85 |
16 Sep, 2025 | 2410.00 | 2415.80 | 2388.00 | 2399.40 | 7,52,979 | 22.06 | 2325.80 | 2413.15 | 2402.05 |
15 Sep, 2025 | 2392.00 | 2402.80 | 2378.10 | 2383.40 | 2,98,129 | 29.03 | 2322.50 | 2417.15 | 2402.05 |
12 Sep, 2025 | 2416.90 | 2421.60 | 2387.10 | 2392.00 | 5,33,971 | 36.61 | 2317.40 | 2421.70 | 2400.85 |
View More
Day High-Low Range of Adani Enterprises Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 2522.10 | 2586.80 | 676540.00 |
09.45 AM | 2522.10 | 2610.00 | 1276225.00 |
10 AM | 2522.10 | 2610.00 | 1529761.00 |
11 AM | 2522.10 | 2621.50 | 2629965.00 |
12 PM | 2522.10 | 2625.00 | 3264798.00 |
1 PM | 2522.10 | 2628.50 | 3970347.00 |
2 PM | 2522.10 | 2659.00 | 5273461.00 |
3 PM | 2522.10 | 2659.00 | 6563108.00 |
Past Performance of Adani Enterprises Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 2297.00 - 2659.00 | 2418.29 | 5.73% | 1.15% |
20 DAY | 2240.00 - 2659.00 | 2349.8 | 11.48% | 3.28% |
50 DAY | 2164.80 - 2659.00 | 2405.7 | 7.95% | 3.15% |
100 DAY | 2164.80 - 2681.60 | 2457.72 | 2.52% | 2.52% |
200 DAY | 2026.55 - 2681.60 | 2402.47 | 13.38% | 13.85% |
YTD | 2026.55 - 2681.60 | 2395.88 | 0.23% | 7.49% |
52 Week | 2025.00 - 3211.00 | 2496.12 | 6.38% | 9.42% |
Adani Enterprises Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 2354.17 | 2410.13 | 2467.07 | 2523.03 | 2579.97 | 2635.93 | 2692.87 | - |
WOODIE‘S | - | - | 2410.38 | 2467.55 | 2523.28 | 2580.45 | 2636.18 | - | - |
FIBONACCI | - | 2410.13 | 2453.24 | 2479.91 | 2523.03 | 2566.16 | 2592.83 | 2635.93 | - |
CAMARILLA | 2461.90 | 2492.95 | 2503.30 | 2513.65 | - | 2534.35 | 2544.70 | 2555.05 | 2586.10 |
CPR Levels
- ADANIENT is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 2522.1 ~ 2586.8.
- Price is currently trading Above the day's opening range staying Above 2579 signifies Bullishness.
NSE Adani Enterprises Share Trend Analysis
Key Data About Adani Enterprises Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
299868.36 CR. | 343.00 | 97.30 | 0.04% | 9.87% | 9.73% | 35.00% | 1.00 |
Searching for the latest insights on Adani Enterprises Ltd share price? This page offers you real-time data on the share price of Adani Enterprises Ltd (ADANIENT), helping you keep track of the stock’s movement throughout the trading day. Whether you're an investor, trader, or market follower, staying informed with live price fluctuations, interactive charts, and essential metrics is key to making smart decisions.
Adani Enterprises Ltd, a prominent diversified conglomerate in India, consistently garners interest from both institutional and retail investors. Here, you’ll access everything from intraday charts and financial highlights to historical patterns and corporate developments.
Keep yourself updated with the latest market trends and observe how Adani Enterprises Ltd stock performs in comparison to industry benchmarks—refreshed instantly and reliably.
About Adani Enterprises Ltd
Adani Enterprises Limited (AEL) is the flagship company of the Adani Group and plays a pivotal role in incubating and scaling new businesses across India’s core infrastructure and energy sectors. Established in 1993, AEL is recognized as the country’s largest listed business incubator, focused on building sustainable, future-ready platforms in energy & utility, transportation & logistics, consumer goods, and primary industries.
AEL’s operations span multiple high-impact areas. In the energy segment, the company is developing an integrated green hydrogen ecosystem, including renewable energy generation, equipment manufacturing, and downstream products like ammonia and fertilizers. It is also investing in hyperscale data centers, infrastructure for water treatment, and nationwide logistics and transport projects.
Through its airport division, Adani Enterprises manages several major airports, including those in Mumbai, Ahmedabad, Lucknow, and Guwahati. In the consumer space, the company markets a broad range of food products under the Fortune brand and is building a digital presence through its app, Adani One. Additionally, AEL provides mining services, manages commercial mines, and is developing large-scale industrial assets like copper smelters and defense manufacturing units.
Led by Mr. Gautam Adani as Chairman and Mr. Rajesh Adani as Managing Director, the company has successfully incubated and demerged six independent listed entities: Adani Ports, Adani Power, Adani Transmission, Adani Green Energy, Adani Total Gas, and Adani Wilmar. These ventures have created significant long-term value for shareholders.
Listed on both the National Stock Exchange (NSE: ADANIENT) and the Bombay Stock Exchange (BSE: 512599), Adani Enterprises continues to evolve as a diversified infrastructure powerhouse.
Investors actively track the Adani Enterprises share price due to its strategic role within the Adani portfolio and its presence in high-growth sectors. For those interested in India’s infrastructure-driven future, the share price of Adani Enterprises Ltd offers a clear lens into a dynamic and evolving business leader.
Check More: NSE Stocks Price Today
Recent Updates on Adani Enterprises Ltd Share
Adani Enterprises Ltd continues to take decisive steps aligned with its infrastructure-led growth strategy. In July 2025, the company sold its remaining 30.4% stake in Adani Wilmar Ltd (AWL) to Wilmar International and institutional investors, raising approximately ₹11,080 crore. This exit marks Adani’s complete divestment from the FMCG sector, allowing it to refocus on core verticals like energy, infrastructure, and industrial manufacturing.
To support its expansion, the company plans to raise ₹1,000 crore via a public bond issue, including a ₹500 crore greenshoe option. This fundraising initiative highlights Adani's intent to diversify capital inflow and finance large-scale projects.
In renewable energy, its subsidiary Adani New Industries Ltd (ANIL) recently commissioned India’s first off-grid 5 MW green hydrogen plant at Mundra, Gujarat. This milestone underscores Adani’s ambition to become a leader in clean energy and build an integrated green hydrogen ecosystem.
Adani Enterprises also announced a joint venture with MetTube to enter the copper tubes market. This partnership will help reduce import dependence and cater to high-growth sectors such as HVAC, renewables, and industrial manufacturing.
The airport business unveiled a ₹20,000 crore city-side infrastructure plan for Mumbai and Navi Mumbai airports. The goal is to increase non-aero revenue to 70% by 2030, signaling a strategic push toward more stable, service-driven income.
Over the last five years, the Adani Enterprises share price has reflected a mix of volatility and long-term promise. Despite market swings, the stock remains closely watched by investors due to the company’s aggressive diversification and value-driven growth approach.
Should You Buy Adani Enterprises Ltd Shares?
Investing in Adani Enterprises shares could appeal to those seeking exposure to India’s expanding infrastructure, energy, and logistics sectors. As a flagship incubator of the Adani Group, the company has built a diversified portfolio and remains central to many of India’s large-scale development projects.
Pros
Diverse Operations: Adani Enterprises spans multiple sectors including green energy, airports, roads, mining, and data centers—reducing dependence on any one vertical.
Profit Track Record: The company reported a net profit of ₹734.41 crores in its latest quarter, underscoring operational efficiency.
Growing Domestic Interest: Mutual fund holdings rose to 2.67% as of 30 June 2025, reflecting increasing institutional support.
Strategic Positioning: As India prioritizes infrastructure and energy self-reliance, Adani Enterprises is well-positioned to benefit from policy and investment flows.
Risks
The stock has declined 2.21% to ₹2,249.60, with a 3.71% drop over the past 5 days, showing short-term bearish sentiment.
Foreign Institutional Investors (FIIs) reduced their stake to 11.55% last quarter, which may point to caution among global investors.
Lack of strong analyst ratings and recent volatility may pose challenges for new investors evaluating near-term entry points.
Track Adani Enterprises Ltd share Price Today on NiftyTrader
Want real-time updates on the Adani Enterprises Ltd share price today? NiftyTrader brings you live market data, price movement charts, and detailed insights: all in one place. Whether you're a long-term investor or a short-term trader, tracking the stock price of Adani Enterprises Ltd has never been easier. Our platform offers up-to-the-second updates on the last traded price (LTP), percentage change, volume, and day’s high/low, empowering you to make informed decisions quickly.
You can also explore performance charts across various time frames—1 day, 1 month, 1 year, 5 years—along with historical price trends. With built-in tools like top gainers/losers, sector filters, and fundamentals comparison, NiftyTrader gives you a clear view of how Adani Enterprises Ltd stock is performing in the broader market context.
Also Check Price of These Stocks on NiftyTrader
Check Stock Price of Banks and Finance Companies
FAQs on Adani Enterprises Ltd Share Price
