ADANITRANS Ltd.

237.95.00INR + 5.00 (+ 2.15%) VOLUME : 354000
    Average Volume
  • 5-Day 389,599.60
  • 20-Day 215,849.80
  • 3-Months 184,346.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 234.45 247.50 234.40 237.95 238.10 355,971 39% 228.86 226.08 224.54 219.16
17-Oct-19 233.90 241.40 231.00 232.05 232.95 205,961 40% 228.14 225.39 224.44 218.97
16-Oct-19 242.05 243.80 233.05 234.15 234.50 233,490 36% 227.61 224.88 224.37 218.85
15-Oct-19 235.00 253.00 232.20 238.75 239.15 1,036,776 21% 227.48 224.27 224.27 218.76
14-Oct-19 220.05 233.90 220.05 225.10 225.05 116,243 39% 227.30 223.64 223.93 218.66
11-Oct-19 223.90 226.95 222.00 223.00 222.15 38,869 34% 227.59 223.45 223.76 218.62
10-Oct-19 225.65 227.95 222.00 222.65 222.60 44,917 48% 228.25 223.31 223.64 218.59

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 234.40 239.00
11 AM 234.40 239.00
12 PM 234.40 247.50
1 PM 234.40 247.50
2 PM 234.40 247.50

Company Profile - ADANITRANS Ltd.

ADANITRANS

It was being incorporated as on December 9, 2013, at Ahmedabad as a public limited company. The Company also received a certificate of commencement of business as on December 17, 2013, from the Registrar of Companies, Gujarat.

Some of the Milestones:

  • 2015: It also acquired about three subsidiaries of PFC Consulting.
  • 2016: It also signed an acquisition agreement with GMR Energy Ltd.
  • 2017:
  • The acquisition of SPVs "Barmer Power Transmission Service Limited and Thar Power Transmission Service Limited."
  • "Adani Transmission Ltd - the Operational Transmission Network Surpasses 8500 ckt km."
  • The Company also acquired RInfra WRSSS assets for INR 1k crores.
  • 'Adani Transmission Ltd (or ATL) signed a binding SPA with R-Infra to acquire Integrated Business of Generation, Transmission, Distribution, and retail of the p ... ower for Mumbai City.'