1640INR -8.80 ( -0.53%) VOLUME : 19000
    Average Volume
  • 5-Day 29,600.00
  • 20-Day 27,999.95
  • 3-Months 28,559.31


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
06-Dec-19 1637.40 1650.05 1628.20 1640.00 1648.95 19,040 70% 1,653.31 1,685.18 1,668.85 1,708.13
05-Dec-19 1646.80 1654.00 1618.10 1633.25 1648.80 40,930 79% 1,655.50 1,687.12 1,670.11 1,708.20
04-Dec-19 1647.55 1654.90 1623.00 1654.70 1646.80 18,861 54% 1,657.28 1,687.13 1,671.59 1,707.98
03-Dec-19 1630.05 1664.90 1618.00 1640.00 1655.95 37,859 71% 1,660.89 1,686.25 1,673.16 1,707.81
02-Dec-19 1657.80 1657.80 1608.90 1640.00 1643.90 30,660 50% 1,661.96 1,686.13 1,674.87 1,707.62
29-Nov-19 1629.00 1652.00 1626.05 1643.00 1644.25 10,500 71% 1,663.76 1,685.83 1,676.49 1,707.52
28-Nov-19 1632.90 1653.00 1620.15 1635.50 1647.75 12,198 66% 1,668.21 1,685.22 1,678.33 1,707.30


Key Data

Day High Low Range

Time Lowest Highest
10 AM 1630.00 1640.05
11 AM 1629.70 1640.05
12 PM 1628.20 1640.30
1 PM 1628.20 1645.05
2 PM 1628.20 1650.05

Company Profile - AIAENG Ltd.

AIA Engineering Limited or AIAENG

AIA Engineering was being incorporated as Magotteaux (India) in 1991 was a joint venture enterprise with Magotteaux International Belgium. The company is engaged in the business of designing, developing, manufacturing, installing, and servicing of high chromium wear, corrosion, and abrasion-resistant parts. These products are primarily used by cement, mining, and thermal power generation companies. Ahmedabad Induction Alloys– It is a private limited company that was incorporated on November 4, 1978. It was promoted by Bhadresh K Shah, which was later merged with the Magotteaux (India) on April 1, 1991. Lazer, the company formed a technical collaboration with the Southwestern Corporation (SWC), the USA for process improvement in the Raymond Mills in 1995. Subsequently, due to the termination of a joint venture with Magotteaux International, the name was being changed to AIA Engineering on May 2, 2000. ... AIA Export was merged with the company in September 2003. The company also acquired control over Vega UK in 2003, and that led all Vega companies to become wholly-owned subsidiaries of the AIA Engineering. A subsidiary was set up in Canada with the name of Vega Industries (Canada) Inc in 2003–04. In December 2004, the company took over the business of Gray Cast Foundry Works (GCFW). The same year it also acquired the manufacturing Division of the Centricast Enterprises. The company's product portfolio consists of high chrome grinding media, liners, vertical mill spares, diaphragms, and mining liners. Also, the company's manufacturing capacity is 115,000 MT of high chrome grinding media, liners, vertical mill spares, and mining liners and 100 diaphragms per annum or p.a. The AIA's subsidiaries, named Vega Industries, are located in the Middle East, USA, UK, and Canada. The company's subsidiary has a branch office located in Australia and a representative office in the Philippines. The company has also received ISO 9001:2000 certification for its quality management. In February 2008, Paramount Centrispun Castings (PCCL) became a wholly-owned subsidiary of the company. Also, the company has clientele, namely ACC, Gujarat Ambuja Cement, Kudremukh Iron Ore Company, Hindustan Zinc, Bharat Aluminium Company, thermal power plants, OEMs, and many more.

Some of the Future Plans:

The Company plans to set up a chrome mill internals unit with the capacity of an additional 1, 00,000 TPA at a suitable location. The company is also mulling specific backward integration opportunities including setting up a captive power plant and a ferrochromium plant of an appropriate size.