APLAPOLLO Ltd.

1395.00INR -13.25 ( -0.94%) VOLUME : 8000
    Average Volume
  • 5-Day 50,000.00
  • 20-Day 32,000.00
  • 3-Months 25,766.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1406.95 1417.00 1386.05 1395.00 1392.25 8,689 63% 1,362.96 1,324.92 1,437.87 1,374.07
17-Oct-19 1409.00 1418.95 1385.00 1415.00 1408.25 175,801 92% 1,357.89 1,324.77 1,439.96 1,372.82
16-Oct-19 1409.90 1417.00 1375.05 1397.00 1406.40 10,333 38% 1,351.55 1,324.46 1,441.53 1,371.63
15-Oct-19 1372.35 1395.00 1356.00 1390.00 1391.90 18,604 70% 1,346.08 1,323.44 1,443.46 1,370.49
14-Oct-19 1368.60 1396.75 1345.00 1354.00 1352.05 36,423 60% 1,341.35 1,323.59 1,443.96 1,369.50
11-Oct-19 1369.95 1374.85 1345.05 1348.00 1348.55 7,467 59% 1,338.02 1,325.58 1,444.86 1,368.86
10-Oct-19 1366.50 1371.50 1340.30 1351.50 1361.95 18,516 85% 1,335.61 1,327.94 1,445.72 1,368.43

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1406.95 1417.00
11 AM 1397.60 1417.00
12 PM 1397.60 1417.00
1 PM 1392.10 1417.00
2 PM 1386.05 1417.00

Company Profile - APLAPOLLO Ltd.

APLAPOLLO

In 1986, APL Apollo Tubes, also known as the Bihar Tubes, were incorporated and being founded by the late Sudesh Kumar Gupta. Since then, it has made a unique position in the global market by creating a relentless endeavor for catering its clients along with the best quality pipes & tubes. Mainly, it is a leading exporter and manufacturer of Steel Pipes & Tubes, Black Steel Tubes, Aluminized Steel Tubes, Hot Dipped, and the Pre Galvanized Steel Tubes, and Fence Tubes, and the Structural Steel. Also, in the guidance of the Chairman Late. Sh. Sudesh Kumar Gupta, its excellence in engineering, even a true team spirit, with clear objectives, and ethical business practices, alon