1509.00INR + 21.70 (+ 1.46%) VOLUME : 562000
    Average Volume
  • 5-Day 539,199.80
  • 20-Day 577,749.90
  • 3-Months 707,449.97


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1491.00 1531.00 1490.35 1509.00 1507.85 562,505 24% 1,435.86 1,436.25 1,383.62 1,302.24
17-Oct-19 1489.00 1493.00 1470.65 1485.00 1487.30 354,752 55% 1,432.16 1,433.40 1,380.17 1,301.05
16-Oct-19 1484.00 1494.40 1480.00 1487.95 1483.20 304,772 26% 1,428.55 1,430.69 1,377.03 1,299.88
15-Oct-19 1459.90 1489.00 1457.00 1487.00 1483.75 594,035 32% 1,426.18 1,427.70 1,374.18 1,298.80
14-Oct-19 1457.15 1477.25 1444.80 1454.95 1451.75 878,725 31% 1,424.90 1,425.34 1,370.75 1,297.60
11-Oct-19 1419.30 1454.80 1407.95 1450.05 1448.10 649,286 41% 1,425.25 1,423.56 1,367.60 1,296.47
10-Oct-19 1422.00 1438.00 1405.50 1412.25 1412.25 435,916 54% 1,427.71 1,421.47 1,364.68 1,295.32


Key Data

Day High Low Range

Time Lowest Highest
10 AM 1490.35 1524.00
11 AM 1490.35 1531.00
12 PM 1490.35 1531.00
1 PM 1490.35 1531.00
2 PM 1490.35 1531.00

Company Profile - APOLLOHOSP Ltd.


In 1979, AHEL or Apollo Hospitals Enterprise Limited was being incorporated as a Public Limited Company. Dr. Prathap C Reddy also promoted it; even its first group of hospitals pioneered the corporate healthcare delivery concept in India. It is also a listed company on the Bombay Stock Exchange. Currently, it is also the leading private sector healthcare provider in Asia, and it owns as well as manages a specific network of specialty hospitals and clinics, which is a chain of Pharmacy retail outlets nationwide, and provides the Consultancy Services for both commissioning and also managing the Speciality Hospitals. It is often said that to achieve something, you must have a dream of it first. So happened with this institute, as it was a dream, so powerful that it helped in transforming the medical landscape in India. Such a dream was nurtured by Dr. Prathap C Reddy, the founder Chairman of Apollo Hospitals until the point of inflection that oc ... curred in 1983. It started as a 150-bed hospital in Chennai and was it has to be said, amidst much skepticism. India in the early '80s was not the most accessible place for the private enterprise. Also, most of the private healthcare institutions were unknown and were not up to the mark. Also, 25 years later, it has been a fantastic story of success, achievement, and most importantly, the dream was finally realized. Its futuristic vision has been to ensure that it has been in a strong position at each point of the healthcare delivery system. The presence of organization has encompassed over more than 10,000 beds in about 61 hospitals, with 1500+ pharmacies, and over 100 primary care & diagnostic clinics, and 115 telemedicine units in about 9 countries, health insurance services, and global projects consultancy, and 15 academic institutions and a Research Foundation that concentrates on global clinical trials, and epidemiological studies, along with research on stem–cell and genetic modules.

Services offered by the company:

  • Cardiology & Cardiothoracic Surgery
  • Orthopedics & Joint Replacement Surgery
  • Spine Surgery
  • Oncology
  • Medical & Surgical Gastroenterology
  • Neurology & Neurosurgery
  • Nephrology & Urology
  • Critical Care Medicine

Medical Milestones:

  • Both the open-heart surgeries, along with cardiac catheterization in the early ’80s.
  • Pioneers of the Preventive health check programs in India and also performed 3 million checks to date.
  • The introduction to the cutting edge procedures such as beating and off-pump and beating - heart surgery, either it can be via thoracotomy (minimal invasive access) or via a classical sternotomy, mitral valve replacement, and trans-radial angioplasty and stenting.
  • Until 1992, it also introduced Artery Stenting in India that was conducted 90,000+ cardiac surgeries- and one out of ten hospitals worldwide achieved such volumes. The success rate was 99.6% in cardiac bypass surgeries, and more than 91% of them were beating heart surgeries.
  • In 1995, the first private healthcare provider to perform a heart transplant.
  • In 1995, it performed its first Bone Marrow Transplantation and the first multi-organ transplant in India.
  • It also performed an unprecedented revolution in the orthopedics by equalizing the limbs and deformity correction by the procedure of Ilizarov.
  • The center for liver disease and transplantation, it completed 100 liver transplantations in less than 4 years with more than 90% success rate, that created a milestone.
  • It completed about 10,000 Coronary Angioplasties in 2009 that included several refined procedures such as Multi–Vessel Angioplasty, Bifurcation Lesions, and Left Main Angioplasty.
  • It also performed more than 775 solid organ transplants in 2010 that made it the World’s Busiest Liver Transplant Centres. And Indraprastha Apollo Hospitals, Delhi also completed more than 500 liver transplants in February 2011.
  • The Apollo Gleneagles Cancer Hospital introduced Eastern India's first dedicated comprehensive Bone Marrow Transplant Unit.
  • It is one of the six centers in India that became part of a global trial while using the drug-eluting bioresorbable stents, as it was the first in Chennai to use the product. Also, the devices of the next generation that relieves blood vessel block dissolved within a few years.
  • Apollo Bramwell Hospital, located in Mauritius, in association with Global Biohealth Solutions, originated the Program of Apollo Bramwell Stem Cell Therapy.
  • The first American underwent a successful Heart Transplant at Apollo Hospitals, in Chennai! He was Ronald Lemmer, 65 years old, was transplanted with the 36-year-old heart of an accident victim in an 8-hour surgery done by Dr. Paul Ramesh at Apollo Hospitals Chennai. Also, in the process, two records were also created. First, the patient was the first U.S. citizen to undergo a heart transplant in India, and second, he was also the oldest person that underwent a heart transplant in India.

Some of the Achievements:

Over the years, Apollo has received many awards and accolades in recognition of its pioneering achievements in Indian healthcare.
  • In April 2014, the Indraprastha Apollo Hospitals became the first hospital in India that successfully performed 500 liver transplants in Pakistani patients, and the Chairman was honored with the Lifetime Achievement Award by CNBC TV18.
  • On Jan 2010, the Chairman Dr. Prathap C Reddy was being conferred with the Padma Vibhushan award from the Government of India, and it was for excellence and exceptional service in the Healthcare sector of India. He was also being awarded the Padma Bhushan in the year 1991.
  • Prathap C Reddy was awarded the prestigious Alexandria Frost & Sullivan 2010 - the Lifetime Achievement Award in Healthcare Sector and also the Apollo Pharmacy was presented with the Healthcare Retail Company of the Year Award.
  • Billion Hearts Beating (BHB) Campaign is a proud winner in the Corporate Social Responsibility practice category, at the 5th Indy's Awards 2011. Apollo Telemedicine Networking Foundation India has obtained the 'Best Poster' Award at the 7th Annual World Health Care Congress & World Health Innovations Summit, 2011 held at Washington DC.
  • Its website also won the “Best Healthcare Provider Website” Award in the Internet Advertising Competition - IAC 2011 from the Web Marketing Association, USA.
  • The Apollo Health City in Hyderabad was the first hospital in India to be recognized as the 'Best Medical Tourism Facility for 2009–2010' by the Ministry of Tourism, Government of India. This specific prestigious National Honor was being given on 28 March 2011 by Ms. Meira Kumar, who was the Honorable Speaker, Lok Sabha in New Delhi during a glittering ceremony.
  • It also won several laurels in the Best Hospitals in India – as per Survey 2010 by 'The Week' Magazine.
  • Its hospitals in Chennai & Hyderabad also won the healthcare awards 2008 and instituted by the Express Healthcare Publications (The Indian Express Group). Some of the awards received are:– Apollo Hospitals Chennai– for Overall Best Hospital of the year – Apollo Hospital Chennai– for Operational Excellence– Apollo Speciality Hospital, Chennai– for leveraging Global Opportunity– Apollo Health City Hyderabad– for the sustained growth– Apollo Health City Hyderabad– for patient care.
  • It also has been rated as the 'Best Private Sector Hospital' in India by The Week magazine for 2003, 2004, 2007 and 2008.
  • It was also recognized as a 'Superbrand of India' in the healthcare sector for 2003 and 2004.
  • The Apollo Clinics were being awarded the Franchisor of the Year 2003 as well as 2004.
  • Save a Child's Heart (SACH) - it was a runner-up in the 'Corporate Governance' section at Hospital Management Asia 2004, during a significant hospital expo in Bangkok, Thailand
  • Avaya Global Connect award for the second consecutive year, in 2006, to Apollo Hospitals, Hyderabad for the customer responsiveness in the healthcare sector based on a countrywide polling practice.