BAJAJHLDNG Ltd.

3744.7.00INR + 58.55 (+ 1.59%) VOLUME : 30000
    Average Volume
  • 5-Day 23,000.00
  • 20-Day 50,200.00
  • 3-Months 30,716.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 3688.95 3745.00 3670.05 3744.70 3742.50 29,744 67% 3,549.03 3,429.37 3,487.04 3,316.83
17-Oct-19 3632.00 3750.00 3610.05 3684.25 3686.15 36,706 60% 3,519.51 3,421.61 3,482.52 3,312.80
16-Oct-19 3599.95 3650.00 3555.00 3640.00 3627.35 16,337 63% 3,496.80 3,415.90 3,478.70 3,309.08
15-Oct-19 3570.00 3620.40 3570.00 3590.00 3600.00 12,923 60% 3,481.48 3,414.61 3,475.68 3,305.78
14-Oct-19 3510.00 3629.50 3506.20 3560.10 3566.10 19,272 56% 3,470.32 3,410.89 3,472.50 3,302.44
11-Oct-19 3590.00 3611.90 3505.00 3516.10 3524.00 13,485 49% 3,460.14 3,407.26 3,468.51 3,299.21
10-Oct-19 3623.00 3623.00 3580.00 3580.55 3587.85 7,662 54% 3,449.76 3,404.24 3,464.93 3,296.39

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 3670.05 3690.00
11 AM 3670.05 3745.00
12 PM 3670.05 3745.00
1 PM 3670.05 3745.00
2 PM 3670.05 3745.00