BBTC Ltd.

1176.00INR + 17.25 (+ 1.49%) VOLUME : 197000
    Average Volume
  • 5-Day 294,200.00
  • 20-Day 251,699.95
  • 3-Months 293,384.58

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1147.20 1196.00 1147.20 1176.00 1172.75 197,663 17% 1,161.60 995.78 992.18 1,119.04
17-Oct-19 1179.95 1182.95 1146.55 1152.20 1158.75 168,705 27% 1,159.42 988.37 991.65 1,119.57
16-Oct-19 1200.00 1200.00 1162.50 1175.20 1175.95 149,688 15% 1,158.68 981.47 991.46 1,120.30
15-Oct-19 1155.05 1208.00 1149.05 1194.00 1190.15 355,573 13% 1,158.42 974.35 991.30 1,121.14
14-Oct-19 1113.30 1200.00 1111.00 1148.00 1150.30 598,135 11% 1,149.17 967.80 990.63 1,122.01
11-Oct-19 1078.00 1137.00 1070.00 1110.00 1106.25 233,400 14% 1,141.97 962.15 990.45 1,123.07
10-Oct-19 1088.00 1099.00 1056.00 1073.00 1069.00 64,050 21% 1,137.85 957.76 990.94 1,124.23

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1147.20 1190.00
11 AM 1147.20 1196.00
12 PM 1147.20 1196.00
1 PM 1147.20 1196.00
2 PM 1147.20 1196.00