BEML Ltd.

997.65INR + 10.70 (+ 1.08%) VOLUME : 203265
    Average Volume
  • 5-Day 3,816,200.00
  • 20-Day 2,011,850.00
  • 3-Months 1,644,916.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 1007.25 1011.95 990.25 997.65 997.65 203,265 - - - - -
13-Jan-20 975.00 997.80 973.90 987.25 986.95 670,437 17% 974.50 981.47 926.71 916.60
10-Jan-20 952.10 977.95 945.50 972.00 971.70 760,435 25% 974.76 982.44 924.53 916.64
09-Jan-20 950.00 955.05 943.30 945.50 946.20 164,127 26% 975.50 984.18 921.93 916.61
08-Jan-20 946.60 946.60 930.00 939.00 936.40 190,531 28% 977.36 985.42 920.63 916.73
07-Jan-20 958.30 971.95 946.00 946.55 948.95 257,679 25% 979.82 985.59 919.35 916.91
06-Jan-20 969.00 972.85 951.20 956.70 956.85 233,129 21% 983.98 985.53 917.93 916.69
03-Jan-20 981.30 987.80 971.70 973.95 974.95 184,280 28% 985.19 985.25 916.60 916.46

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 999.05 1011.95
11 AM 992.35 1011.95
12 PM 992.35 1011.95
1 PM 992.35 1011.95
2 PM 992.35 1011.95