54.35.00INR + 9.75 (+ 21.86%) VOLUME : 167582000
    Average Volume
  • 5-Day 47,549,399.80
  • 20-Day 24,130,499.90
  • 3-Months 16,234,233.30


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 49.05 57.60 49.05 54.35 54.35 167,677,342 17% 47.02 49.89 58.86 63.44
17-Oct-19 41.90 44.90 41.75 44.55 44.60 20,292,119 27% 46.73 49.95 58.97 63.52
16-Oct-19 43.00 43.25 41.30 41.90 41.85 17,136,734 33% 46.94 50.24 59.15 63.65
15-Oct-19 43.10 43.50 42.50 42.90 42.75 16,921,189 47% 47.38 50.56 59.40 63.79
14-Oct-19 43.25 43.90 42.75 42.95 42.85 15,720,258 36% 47.82 50.89 59.59 63.93
11-Oct-19 43.30 43.70 42.00 43.00 43.05 17,247,352 26% 48.26 51.24 59.78 64.06
10-Oct-19 43.55 44.70 42.80 42.95 43.05 19,819,884 26% 48.70 51.60 59.96 64.19


Key Data

Day High Low Range

Time Lowest Highest
10 AM 49.05 56.45
11 AM 49.05 57.60
12 PM 49.05 57.60
1 PM 49.05 57.60
2 PM 49.05 57.60

Company Profile - BHEL Ltd.

Bharat Heavy Electricals Limited or BHEL

It was established in the mid-fifties in 1956 and became the most significant engineering as well as the manufacturing enterprise in India in the energy-related/infrastructure sector. It was established 40 years ago, ushering in the indigenous Heavy Electrical Equipment industry in India, which was a dream that has been more than realized with a well–recognized track record of the performance. The Company has also been earning profits since the year 1971–72 and paying dividends since 1976–77. Also, BHEL has diversified its product base over the few years, and recently it caters to the needs of almost all the critical sectors of the Economy. Additionally, the power generation equipment, BHEL products provide to a broad spectrum of customers encompassing in various fields of operation such as Fertilizers & Petrochemicals, and Refineries, and Oil Exploration and production, Steel and metals, sugar and paper plan ... ts, cement, transportation and also some non–conventional energy sources, and so much more. With such a massive network of about 15 manufacturing Units located at various urgent centers all over the India, BHEL also manufactures almost every type of critical high technology products which are required for the power sectors such as Gas Turbines, Steam Turbines, Turbo generators, Boilers, Pumps and Heat exchangers, Pulverizes and electrical switch gears as well. It also manufactures over 180 products under 30 major product groups which caters to the core sectors of the Indian Economy via Power Generation & Transmission, Industry, Transportation, Telecommunication, Renewable Energy, and so much more. The extensive network of BHEL's 15 manufacturing divisions, four Power Sector regional centers, over 100 project sites, eight services, and has 18 regional offices which enable the Company to promptly serve all of its customers and provide them with the most suitable products, systems, and services efficiently and at very competitive prices. The high level of both quality & reliability of its products is due to the emphasis on design, and engineering, and manufacturing to international standards by acquiring and adapting some of the best technologies from leading companies in the World, and simultaneously with technologies developed in its R&D centers. Its operations are being organized around three business sectors, which are Power, Industry including Transmission, Transportation, Telecommunication & Renewable Energy and also an overseas business. It enables the Company to have a strong customer orientation, and to be sensitive to his needs and also respond quickly to the coming changes in the market. The Company's greatest strength is its highly skilled and committed 42,600 employees. As every employee is given an equal opportunity to develop and groom himself and also grow in his career. The continuous training and retraining, career planning, and positive work culture, and the participative style of management? All of these have engendered development of a committed and also motivated the workforce for setting the new benchmarks in terms of quality, productivity, and responsiveness.

Some of the Awards are listed below:

  1. BHEL was ranked the Ninth Most Innovative Company in the World by the renowned US business magazine Forbes in 2011
  2. The BHEL wins ICWAI National Awards for Excellence in Cost Management for the sixth consecutive year; a maximum number of awards conferred on BHEL among public and private sector companies.
  3. The BHEL's Innovativeness gets Global Recognition; Forbes ranks BHEL at No.9 in the list of the World's 100 Most Innovative Companies.
  4. BHEL receives Golden Peacock Award 2011 for Occupational Health and Safety.

Some of the Achievements:

  1. It has installed equipment for over 90,000 MW of power generation for Utilities, Captive and Industrial users.
  2. It has supplied over 2,25,000 MVA transformer capacity, and it has other equipment operating in Transmission & Distribution network up to the 400 kV (AC & DC).
  3. It has supplied over 25,000 Motors with Drive Control System to Power projects, Petrochemicals, Refineries, Steel, Aluminum, Fertilizer, Cement plants, and much more.
  4. It has supplied Traction electrics and AC/DC locos to power over a 12,000 km Railway network.
  5. It has provided over one million Valves to Power Plants and other Industries.

Some of the Products and Services offered by the Company:

It manufactures a wide range of Power plant equipment and also caters to the industry sector.
  • Power
  • Air Preheaters
  • Boilers
  • Control Relay Panels
  • Electrostatic Precipitators
  • Fabric Filters
  • Fans
  • Gas Turbines
  • Hydro Power Plant
  • Piping Systems
  • Pulverizers
  • Pumps
  • Seamless Steel Tubes
Some of the Industries:
  • Capacitors
  • Ceralin
  • Compressors
  • Desalination Plants
  • Diesel Generating Sets
  • Industrial Motors & Alternators
  • Gas Turbines
  • Oil Field Equipment
  • Solar Photovoltaics
  • Power Semiconductor Devices
  • Seamless Steel Tubes
  • Sootblowers
Some of the Transmissions facilities:
  • Bushings
  • Capacitors
  • Control Relay Panels
  • Dry–Type Transformers
  • Energy Meters
  • HVDC Transmission System
  • Insulators
  • Switchgear
Some of the transportation facilities:
  • Electric Rolling Stock
  • Electrics for Rolling Stock
  • Electrics for Urban Transportation System
Some of the Non-Conventional Energy Sources:
  • Mini/Micro Hydro Sets
  • Solar Lanterns
  • Solar Photovoltaics
  • Solar Water Heating Systems
  • Wind Electric Generators
Some of the R&D Products:
  • Fuel Cells
  • Surface Coatings
  • Automated storage & Retrievals
  • Load Sensors
  • Transparent Conducting Oxide
Some of the other services:
  • Power Generation Systems
  • Turnkey power stations.
  • Combined–cycle power plants.
  • Cogeneration systems.
  • Modernization and rehabilitation of power stations.
  • Erection commissioning, operation and maintenance services.
  • Spares management.
  • Consultancy services.
Some of the transmission systems:
  • Substations switchyards.
  • HVDC transmission systems
  • Shunt and series compensation systems.
  • Power system studies.
  • Erection commissioning, operation and maintenance services.
  • Consultancy services.
Some of the transportation systems:
  • Traction systems
  • Urban transportation systems.
  • Erection commissioning, operation and maintenance services.
  • Consultancy services.
Some of the Industrial Systems:
  • Industrial drives and control systems.
  • Erection commissioning, operation, and maintenance services.
  • Spares management.
  • Consultancy services.

The Achievements: 

  • 2013:
  • BHEL conferred Jury Award for Lasting Impact on Indian Economy
  • CMD, BHEL honored with Lakshya Business Visionary Award 2013
  • BHEL bags PSE Excellence Award 2013 for RnD, Technology Development and Innovation
  • BHEL wins India Pride Award 2013 for Excellence in Heavy Industries
  • 2014:
  • BHEL bags World Intellectual Property Organization (WIPO) Award for Innovative Enterprises
  • BHEL achieves a milestone in the Middle East market with the commissioning of another Gas Turbine–based Power Plant in Oman
  • BHEL bags National Intellectual Property Award 2014