CADILAHC Ltd.

241.2.00INR + 3.40 (+ 1.43%) VOLUME : 805000
    Average Volume
  • 5-Day 815,999.80
  • 20-Day 1,007,049.95
  • 3-Months 1,441,066.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 236.80 242.90 236.70 241.20 240.65 805,730 25% 238.20 231.87 235.67 280.41
17-Oct-19 234.70 238.50 231.50 237.20 237.80 471,432 30% 238.23 231.58 235.77 280.91
16-Oct-19 235.00 237.60 232.20 234.80 234.70 688,266 39% 238.29 231.38 235.84 281.43
15-Oct-19 233.00 234.85 232.40 234.00 234.45 488,532 40% 238.67 231.09 236.00 281.98
14-Oct-19 232.55 235.20 229.35 233.00 232.70 1,626,104 43% 239.04 230.95 236.15 282.52
11-Oct-19 232.20 232.70 228.20 230.55 230.10 725,660 25% 239.38 230.97 236.40 283.09
10-Oct-19 235.40 236.70 231.50 232.25 232.20 458,031 26% 239.85 230.98 236.70 283.69

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 236.70 239.85
11 AM 236.70 239.85
12 PM 236.70 241.15
1 PM 236.70 241.15
2 PM 236.70 242.90