CEATLTD Ltd.

999.75INR -23.95 ( -2.34%) VOLUME : 68935
    Average Volume
  • 5-Day 785,400.00
  • 20-Day 694,200.00
  • 3-Months 595,966.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 1015.70 1017.00 992.20 999.75 999.75 68,935 - - - - -
13-Jan-20 1028.00 1034.95 1010.00 1020.00 1023.70 49,785 18% 1,001.17 977.89 953.33 965.27
10-Jan-20 1030.00 1052.95 1005.00 1020.00 1017.50 189,452 21% 998.85 977.60 951.81 965.88
09-Jan-20 1003.00 1033.90 1000.00 1028.00 1030.00 201,567 25% 996.52 976.59 950.20 966.62
08-Jan-20 993.95 995.50 979.05 990.30 992.05 63,959 20% 993.39 975.32 948.59 967.23
07-Jan-20 1000.00 1014.85 990.10 997.75 999.20 131,454 24% 992.51 974.60 947.18 968.05
06-Jan-20 990.00 1007.80 987.15 988.00 991.20 99,636 37% 991.04 973.53 945.50 968.82
03-Jan-20 1031.85 1052.85 1014.35 1016.05 1021.85 191,652 20% 989.90 972.58 943.78 969.58

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1004.00 1017.00
11 AM 1002.40 1017.00
12 PM 992.20 1017.00
1 PM 992.20 1017.00
2 PM 992.20 1017.00