CHENNPETRO Ltd.

143.55INR -2.65 ( -1.81%) VOLUME : 290511
    Average Volume
  • 5-Day 369,200.00
  • 20-Day 410,450.00
  • 3-Months 470,033.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 149.50 150.50 142.15 143.55 143.55 290,511 - - - - -
13-Jan-20 141.00 149.80 137.35 145.00 146.20 6,145,604 12% 118.78 127.61 151.27 187.11
10-Jan-20 114.90 136.35 113.80 136.35 135.85 4,043,969 18% 117.27 127.85 151.75 187.72
09-Jan-20 114.45 115.00 112.20 113.25 113.65 129,381 38% 116.20 128.25 152.34 188.36
08-Jan-20 110.10 112.30 109.65 110.95 111.05 137,566 52% 115.99 129.08 153.15 189.11
07-Jan-20 117.00 118.50 113.20 113.65 114.00 119,854 54% 115.98 129.97 153.98 189.88
06-Jan-20 122.00 122.55 115.05 115.10 115.45 171,980 44% 116.04 130.77 154.79 190.63
03-Jan-20 125.00 126.20 122.00 122.05 122.65 124,091 53% 116.03 131.60 155.57 191.36

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 146.45 150.50
11 AM 146.00 150.50
12 PM 146.00 150.50
1 PM 145.05 150.50
2 PM 143.65 150.50