DABUR Ltd.

465.5.00INR + 3.10 (+ 0.67%) VOLUME : 918000
    Average Volume
  • 5-Day 1,549,399.80
  • 20-Day 1,857,599.85
  • 3-Months 2,010,749.95

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 462.50 467.70 461.00 465.50 466.50 918,558 35% 446.72 441.82 424.50 420.75
17-Oct-19 455.95 463.60 454.40 463.05 462.40 1,122,519 39% 446.40 441.00 423.69 420.55
16-Oct-19 452.00 458.00 450.00 455.85 456.10 927,864 41% 445.86 440.28 422.90 420.43
15-Oct-19 458.60 459.05 447.40 450.00 450.00 2,746,832 41% 445.79 439.62 422.16 420.36
14-Oct-19 446.85 456.85 444.00 455.10 455.00 2,030,424 60% 445.90 439.18 421.36 420.40
11-Oct-19 441.40 447.00 440.00 445.00 445.60 846,266 35% 445.66 438.64 420.42 420.34
10-Oct-19 443.40 443.45 436.45 439.30 439.40 571,364 27% 445.84 438.18 419.60 420.32

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 461.00 465.90
11 AM 461.00 465.90
12 PM 461.00 466.50
1 PM 461.00 466.50
2 PM 461.00 466.50

Company Profile - DABUR Ltd.

Dabur India Limited or DABUR

Dabur India has started with a small pharmacy, but soon they continued to learn & grow to a commanding status in the industry. And is now the fourth largest FMCG Company of India with a turnover of INR 2,396 crore. It was established over 100 years ago, and presently, it is catering to health care, and the personal care & food segment. In April 2009, the Honorable High Court of Judicature at Delhi had sanctioned the Scheme of Amalgamation of the Fem Care Pharma with the Dabur India. In July 2010, the Company's wholly-owned subsidiary Dabur International agreed to acquire a 100% stake in the leading personal care Company in Turkey that is Hobi Group firms– Hobi Kozmetik, and Zeki Plastik and Ra Pazarlama at a total consideration of about US$ 69 million.

Some of the Products:

  1. Under health care products, it has brands such as Hajmola, Pudin Hara, Dabur Chyawanprash, Glucose D, Dabur Lal ... tail, and many more.
  2. In-home care range consists of the product such as Odin, Odomos, odopic, and many more.
  3. Under the personal care range, it has a product such as Vatika, Gulabri, Dabur Red Toothpaste, and many more.
  4. In the food range, it has brands such as Real Active, HOMEMADE–a variety of ready-made pastes, soups, coconut milk, and tomato puree.
  5. It has a guar gum plant, a natural gum used in foods and many other industrial applications.
  6. It also produces ayurvedic medicines.
  7. It has a global presence in 50 different countries, and products are available in the markets of the Middle East, South–East Asia, Africa, the European Union, and America.

The Milestones:

  1. Dabur Ranked Among India's Most Trusted Brands Of 2007 By Economic Times–Brand Equity.
  2. Dabur is amongst Top Three Most Respected FMCG Companies–according to the survey conducted by Business world magazine.
  3. Dabur Real Bags Gold in Reader's Digest Trusted Brand Awards.
  4. In 2010, Dabur Amla Hair Oils entered Limca Book of Records for accomplishing a record feat of hosting an event of the longest ever non–stop head massage marathon.
  5. 2010:
  • The Dabur Acquires Namaste Group for $100 Million".
  • The Dabur Chyawanprash was launched in Orange and Mango flavored variants.
  • The Dabur Amla Hair Oils enters the Limca Book of Records for accomplishing a record feat of hosting an event of the longest ever non–stop head massage marathon.
  1. 2011:
  • Dabur enters the professional skin care market with the launch of OxyLife Professional Facial Kit, created exclusively for professional use.
  • Dabur India acquires 30–Plus from Ajanta Pharma.
  • The Dabur India Ltd sets up a new subsidiary in Sri Lanka Dabur Lanka (Pvt.) Ltd.
  • The Dabur India Ltd launches Dabur Almond Hair Oil.
  1. In January 2011, the Dermoviva Skin Essentials Inc., the wholly-owned subsidiary of the Company completed its acquisition process of leading the personal care companies of the Namaste Group, US by acquiring 100% stake in the Namaste Laboratories, and Hair Rejuvenation & Revitalization Nigeria, and Healing Hair Laboratories International LLC and Urban Laboratories International LLC.
  2. In April 2011, the Company entered into the hand sanitizer market under its 'Fem Care' brand to take on the likes of the Reckitt Benckiser and the Hindustan Unilever, which were currently dominating the entire market.
  3. In 2011, Dabur entered the professional skin care market with the launch of OxyLife Professional Facial Kit, created exclusively for professional use.
  4. In 2011, the Company launched its first–ever online shopping portal www.daburuveda.com. And with this, it became the first Indian FMCG company to launch a dedicated online shopping portal for all the beauty products range. The portal acts as the online gateway for the consumers to know, and understand, and buy, and gift the most exclusive Dabur Uveda range of all the skincare products.
  5. In May 2011, it had acquired Ajanta Pharma's over–the–counter energizer brand' 30–Plus'.
  6. 2012:
  • The Namaste Cosmeticos Ltd has been added as the Company's new step down subsidiary Company in Brazil.
  • The Dabur India has expanded its range of fruit juices such as Real Activ.'