DCBBANK Ltd.

180.45INR -10.80 ( -5.65%) VOLUME : 964110
    Average Volume
  • 5-Day 1,451,000.00
  • 20-Day 1,536,850.00
  • 3-Months 2,339,333.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 184.00 186.40 177.10 180.45 180.45 964,110 - - - - -
13-Jan-20 186.00 191.75 186.00 191.00 191.25 417,939 53% 176.33 177.77 185.73 200.46
10-Jan-20 188.95 189.00 185.30 186.15 186.00 407,853 62% 175.37 177.55 185.78 200.50
09-Jan-20 190.00 193.10 186.20 187.00 186.90 378,967 51% 174.76 177.37 185.87 200.58
08-Jan-20 182.00 192.75 181.40 188.40 188.50 1,862,675 81% 174.15 177.15 185.98 200.64
07-Jan-20 183.00 186.85 183.00 186.50 185.80 1,062,742 83% 173.45 176.94 186.03 200.71
06-Jan-20 178.70 183.80 177.50 183.30 182.95 1,704,930 50% 172.90 176.73 186.07 200.78
03-Jan-20 183.30 184.00 179.05 183.00 182.50 1,481,891 73% 172.59 176.61 186.16 200.87

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 184.00 186.40
11 AM 177.10 186.40
12 PM 177.10 186.40
1 PM 177.10 186.40
2 PM 177.10 186.40