MARKET CLOSED
Date | Open | High
GREEN: if High is higher than last 2 days high RED: if high is lower than last 2 days high |
Low
GREEN:if Low is higher than last 2 days low RED: if low is lower than last 2 days low |
LTP | Close
GREEN:if Day's Closing is near the Day's High RED: if low is lower than last 2 days low |
Volume | Delivery % | 20 Day SMA
GREEN: if Day's Closing is above 20-Day SMA RED: if Day's Closing is below 20-Day SMA |
50 Day SMA
GREEN: if Day's Closing is above 50-Day SMA RED: if Day's Closing is below 50-Day SMA |
100 Day SMA
GREEN: if Day's Closing is above 100-Day SMA RED: if Day's Closing is below 100-Day SMA |
200 Day SMA
GREEN: if Day's Closing is above 200-Day SMA RED: if Day's Closing is below 200-Day SMA |
---|---|---|---|---|---|---|---|---|---|---|---|
06-Dec-19 | 121.70 | 121.70 | 114.25 | 114.65 | 114.95 | 1,714,001 | 57% | 121.09 | 102.74 | 117.30 | 143.65 |
05-Dec-19 | 115.00 | 118.75 | 113.85 | 118.75 | 118.60 | 2,933,858 | 40% | 120.62 | 102.90 | 117.73 | 143.78 |
04-Dec-19 | 108.00 | 116.35 | 108.00 | 113.10 | 113.10 | 1,284,823 | 52% | 119.72 | 103.00 | 118.18 | 143.89 |
03-Dec-19 | 119.00 | 119.00 | 111.60 | 111.65 | 111.65 | 803,537 | 62% | 118.86 | 102.83 | 118.75 | 144.03 |
02-Dec-19 | 124.30 | 124.30 | 117.30 | 117.40 | 117.45 | 779,978 | 61% | 118.00 | 102.73 | 119.35 | 144.17 |
29-Nov-19 | 121.20 | 124.50 | 120.45 | 122.70 | 123.45 | 1,222,450 | 57% | 116.79 | 102.44 | 119.87 | 144.27 |
28-Nov-19 | 119.00 | 125.80 | 119.00 | 121.35 | 121.00 | 1,733,720 | 64% | 115.24 | 102.04 | 120.32 | 144.39 |
Time | Lowest | Highest |
---|---|---|
10 AM | 115.60 | 121.70 |
11 AM | 115.60 | 121.70 |
12 PM | 115.60 | 121.70 |
1 PM | 115.60 | 121.70 |
2 PM | 115.60 | 121.70 |
Copyright © Niftytrader. All rights reserved