FEDERALBNK Ltd.

83.85.00INR -0.50 ( -0.59%) VOLUME : 11089000
    Average Volume
  • 5-Day 24,415,799.80
  • 20-Day 17,118,649.80
  • 3-Months 13,101,183.23

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 84.35 84.80 83.50 83.85 84.00 11,094,728 31% 87.93 85.77 94.66 93.05
17-Oct-19 82.30 84.90 81.70 84.10 84.35 23,933,766 22% 87.95 85.88 94.83 93.10
16-Oct-19 86.00 86.85 79.00 82.30 82.25 69,563,240 30% 87.92 86.04 95.00 93.14
15-Oct-19 82.55 85.90 81.70 85.45 84.95 9,662,559 20% 88.09 86.21 95.22 93.21
14-Oct-19 84.90 85.25 82.25 82.45 83.25 7,823,663 22% 88.20 86.38 95.35 93.26
11-Oct-19 84.85 85.45 83.40 84.00 84.15 12,880,443 21% 88.32 86.62 95.50 93.30
10-Oct-19 85.80 85.80 83.40 84.25 84.30 6,218,988 29% 88.40 86.79 95.63 93.35

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 83.50 84.80
11 AM 83.50 84.80
12 PM 83.50 84.80
1 PM 83.50 84.80
2 PM 83.50 84.80