FINCABLES Ltd.

413.1INR + 5.35 (+ 1.31%) VOLUME : 32011
    Average Volume
  • 5-Day 101,800.00
  • 20-Day 66,333.33
  • 3-Months 66,333.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 420.65 424.00 410.30 413.10 413.10 32,011 - - - - -
13-Jan-20 409.40 414.50 402.00 409.20 407.75 66,021 46% 378.01 369.48 370.90 402.69
10-Jan-20 397.70 418.00 395.00 405.00 406.70 202,286 38% 375.47 369.09 370.42 403.09
09-Jan-20 395.50 398.90 391.50 395.65 396.35 29,802 49% 372.77 368.60 370.09 403.41
08-Jan-20 382.20 393.00 376.00 392.00 391.15 34,222 39% 370.46 368.27 369.87 403.79
07-Jan-20 389.10 395.95 385.00 385.95 386.65 30,643 40% 368.54 367.97 369.72 404.15
06-Jan-20 400.90 402.75 385.00 385.15 387.15 71,431 60% 366.91 367.80 369.56 404.48
03-Jan-20 400.70 410.00 400.65 402.80 402.75 120,803 50% 365.23 367.57 369.39 404.75

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 416.35 424.00
11 AM 413.30 424.00
12 PM 410.50 424.00
1 PM 410.30 424.00
2 PM 410.30 424.00

Company Profile - FINCABLES Ltd.

FINCABLES

In 1958, the Finolex Cables, which is the flagship company of the Finolex Group, was established in Pune. Currently, it is India's largest and leading manufacturer of electrical and telecommunication cables with an annual turnover in excess of INR16 Billion (or the US $ 320 million). It has its manufacturing facilities being located at Pimpri and Urse in Pune and at Goa & Uttarakhand. It has, over the years, established its reputation like an innovative leader as well as a quality manufacturer by constantly updating its technology, modernizing the manufacturing facilities, and managing the highest standards of quality and services. Each cable is being manufactured using bright annealed electrolytic grade copper that is 99.97% pure, and it is manufactured in house and is insulated, along with virgin grade PVC (or being manufactured by group company Finolex Industries that is being formulated in–house).

The business of the com ... pany:

It started its operations with the manufacturing of PVC insulated electrical cables for the automobile sector of the country. Since then, it has constantly strived to expand its product range to include, PVC insulated single-core and multicore industrial flexible cables, PVC insulated electrical wires and Flame Retardant Low Smoke electrical wires, Rodent Repellent Multicore Flexible Cables, PVC Insulated Winding Wires and the 3 Core Flat Cables, XLPE 3 Core Flat Cables, Power and Control Cables, the High Voltage Power Cables (Up to 33 kV), Auto & Battery Cables, Polyethylene Insulated Jelly Filled Telephone Cables, Coaxial and CATV cables, LAN Cables, Switchboard Cables, Fibre Optic Cables and many more.

Some of the Group Companies:

  • Finolex Industries
  • Finolex J–Power Systems
  • Finolex Plasson Industries

Some of the Achievements:

It has received the certification of ISO 9002 for about all the product lines and plants. And besides ISO 14001–quality certification has been granted to its plants in Urse (the JFTC & Co-Axial) and Goa (the JFTC & HW) and Pimpri. It has also received many honors such as the Harvard Business School Association of India - the Economic Times award for the 'corporate excellence'; IIM - LIC award for the 'marketing' and the Engineering Export Promotion Council's for the 'export performance certificate.' It has also been awarded the Export House status from the Directorate General of Foreign Trade.