397.00INR + 14.70 (+ 3.85%) VOLUME : 146000
    Average Volume
  • 5-Day 195,200.00
  • 20-Day 385,999.95
  • 3-Months 381,884.54


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 381.20 402.00 381.20 397.00 396.80 145,969 67% 385.46 396.24 424.72 432.45
17-Oct-19 381.20 387.00 380.95 381.05 382.30 72,691 49% 385.31 396.55 425.11 433.29
16-Oct-19 380.00 385.00 379.30 384.80 380.80 159,949 67% 385.80 397.15 425.67 434.19
15-Oct-19 380.00 384.00 370.40 381.80 380.05 256,306 82% 386.33 397.94 426.28 435.02
14-Oct-19 387.00 389.00 380.20 381.00 380.95 340,841 87% 387.66 398.81 426.80 435.84
11-Oct-19 383.00 384.30 367.60 383.90 382.35 404,939 74% 388.95 399.71 427.29 436.67
10-Oct-19 374.55 383.95 360.50 381.85 381.55 399,194 64% 390.11 400.56 427.79 437.48


Key Data

Day High Low Range

Time Lowest Highest
10 AM 381.20 387.20
11 AM 381.20 389.35
12 PM 381.20 389.35
1 PM 381.20 389.35
2 PM 381.20 389.35

Company Profile - FRETAIL Ltd.


The certificate of incorporation consists of the corporate identity number as U51909MH2007PLC268269.

Some of the Milestones:

  • 1987:
  • It was incorporated under the name of Manz Wear Private Ltd.
  • Pantaloons, which are one of India's first formal trouser brands, were launched.
  • 1991:
  • Its name was changed to Pantaloon Fashions (India) Limited.
  • Also, BARE, an Indian denim brand was launched.
  • 1992: Initial Public Offer (or IPO) of shares by the company.
  • 1994: The Pantaloon Shoppe, which is its exclusive menswear store in a franchisee format, was launched across the nation. It started the distribution of branded garments via multi-brand retail outlets across the nation.
  • 1997: Also, the Pantaloon Retail entered modern retail with the launch of t ... he first 8000-sq. ft. Store Pantaloons in Kolkata.
  • 2001: It launched three Big Bazaar stores within 22 days in Kolkata, Bangalore, and Hyderabad.
  • 2002: Food Bazaar, the supermarket chain, was launched.
  • 2003: Big Bazaar also entered Tier-II cities with the launch of its store in Nagpur.
  • 2004: Pantaloon Retail launched India's first seamless mall, Central, in Bangalore.
  • 2005: Also, Big Bazaar launched a unique shopping program named the Big Bazaar Exchange Offer, which invites customers to exchange household junk.
  • 2007:
  • It launched its 50th store in Kanpur.
  • It partnered with to launch India's most popular shopping portal.
  • It initiated the Power of One campaign to help raise funds for the Save The Children India Fund.
  • Also, Pantaloon Retail won the International Retailer of the Year award at US-based National Retail Federation convention in New York, and also won Emerging Retailer of the Year award during the World Retail Congress held in Barcelona.
  • 2009:
  • It initiated the Maha Annasantarpane program at its stores in South India, which is a unique initiative to offer meals to visitors and support local social organizations.
  • It captured almost one-third share in food and grocery products sold via modern retail in India.
  • Also, Pantaloon Retail celebrated its first Shopping Festival across entire retail formats in key Indian cities.
  • 2008:
  • It received a new look with a fresh new section, Fashion@Big Bazaar.
  • It crossed the 100-store mark, marking one of the fastest expansions of the hypermarket format anywhere worldwide.
  • 2010:
  • It is formed as a specialized subsidiary to spearhead the group's value retail business via Big Bazaar, Food Bazaar, and other formats.
  • It also opened its 50th flagship store in New Delhi as on 27th November 2010.
  • It also embarked on its "next-gen" journey with the launch of its new 'avatar' stores.
  • It introduced the Family Centre in Kolkata on 27th March 2010.
  • It also opened its first store in Jalandhar and Amravati.
  • Also, Pantaloons forayed in Allahabad, Bhopal and Aurangabad.
  • The Future Group launched 'The Great Indian Shopping Festival.'
  • The Future Group declared the launch of mobile telephony services under the brand name T24 on the GSM platform.
  • 2011:
  • The Future Group entered elite gourmet retailing with the launch of its first gourmet food chain Foodhall in Mumbai as of 26th May 2011.
  • Also, the Future Innoversity introduced MBA in Supply chain Management.
  • It launched its revamped Green Card Loyalty Program.
  • It forayed in Coimbatore, Durgapur, and Vizag.
  • Also, Big Bazaar finished 10 glorious years and came up with a new brand identity and tagline Naye India ka bazaar.
  • It also celebrated its 10 years of existence.
  • It also opened its first store in Himachal Pradesh as on 21st May 2011.
  • 2012:
  • On 1st May 2012, it introduced a new retail initiative - Public Holiday Sale.
  • Also, the Foodhall the premium lifestyle food destination was launched its second store in Bengaluru as of 4th May 2012.
  • It redefined the concept of customer service with the launch of the Rajajinagar Family Centre in Bengaluru with its unique Seva initiative as on 24th February 2012.
  • The Future Sharp Skills Ltd. launched its first skill center in Kolkata with a vision to train and offer a sustainable livelihood to 5 lakh youth of West Bengal by 2022.
  • It also became the first retailer to introduce a reality hunt as it set out on a nationwide search for their next Fresh Face.
  • It launched its first store in Ludhiana, Visakhapatnam, Bilaspur.
  • It also launched its home delivery services in Mumbai.
  • 2013:
  • Foodhall, which is the premium lifestyle food destination launched in Pune.
  • The first batch of the Future India Fellowship program began with 5 selected fellows nationwide.
  • The Future Group successfully introduced 'Big Bazaar Direct,' which is an assisted shopping concept where franchises will sell Big Bazaar products via a catalog on a 'tablet.'
  • It also introduced an exciting occasion for shopping 'April Utsav.'
  • 2015:
  • Also, fbb became a style partner of Asia's largest music festival, Sunburn.
  • Both Big Bazaar & Ezone made to the Brand Equity's Top Retailer's List.
  • The Future Group also partnered with India's fastest growing ayurvedic company named, Patanjali Ayurved.
  • It announced an exclusive tie-up with a leading mobile wallet company named MobiKwik.
  • The UK based Plymouth City College also awarded Future Sharp with the title of 'The Best International Business Partner.'
  • Also, Big Bazaar redefined weekends with the launch of a never-seen-before campaign, 'Crazy Weekend.'
  • The Future Group launched the new age convenience store format, KB's Conveniently Yours.
  • 2016:
  • The Future Group associated with Bajaj Finserv to launch India's first retail EMI card.
  • Also, Little Foodhall was launched in Gurgaon.
  • The Future Group's personal care brand named, Kara Wipes associated with the most prestigious beauty pageant of the country; the fbb Femina Miss India 2016.
  • The Future Group's People Office team received ISO 9001: 2015 certification as on Jan 5, 2016.