Special Offer

Stock Analysis Summary: GAIL

GAIL Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-07-19 142.95 142.95 137.10 137.40 137.60 9,436,240 52%
2019-07-18 144.00 144.20 141.00 141.75 141.95 6,315,213 59%
2019-07-17 146.05 146.40 142.45 143.30 143.40 11,333,981 49%
2019-07-16 145.50 148.00 144.80 147.30 147.35 6,833,547 52%
2019-07-15 147.00 147.80 144.65 145.40 145.50 3,614,325 48%
2019-07-12 148.35 150.80 145.75 146.60 146.65 3,567,245 30%
2019-07-11 145.50 148.40 145.50 147.60 147.45 4,940,343 40%
*Markets are currently closed.

GAIL seems to be in downtrend. BearishGAIL is trading near the lows of last 1 year.
In the medium term the prices have been in Downtrend.
Longer to medium Term Trend is Down.

GAIL is trading near the Bottom of the day's range. Lower High and Lower Low compared to previous day. Bearish
Day's Range: 137.10 ~ 142.95
GAIL opened at 142.95 compared to previous close of 141.95

1 candlestick pattern: Similar to Black Marubozu. This is usually a bearish candle.
2 candlestick pattern: none
3 candlestick pattern: none

GAIL day chart has unfilled gap down on 2019-07-09: 152.20~297.40 to act as resistance.
GAIL day chart has unfilled gap down on 2019-06-06: 338.65~355.10 to act as resistance.
GAIL day chart has unfilled gap down on 2018-03-27: 321.90~412.60 to act as resistance.

Classic Pivot

S4 121.67
S3 127.52
S2 133.37
S1 135.48
LTP = 137.4
Pivot 139.22
R1 141.33
R2 145.07
R3 150.92
R4 156.77

Woodie's Pivot

S4 128.33
S3 134.18
S2 135.64
LTP = 137.4
S1 140.03
Pivot 141.49
R1 145.88
R2 147.34
R3 151.73
R4 157.58

Fibonacci Pivots

S3 133.37
S2 135.6
S1 136.98
LTP = 137.4
Pivot 139.22
R1 141.45
R2 142.83
R3 145.07

Camarilla Pivots

S4 134.38
S3 135.99
S2 136.53
S1 137.06
LTP = 137.4
R1 138.14
R2 138.67
R3 139.21
R4 140.82

*pivot points are calculated based on the closing data of 2019-07-19

Day's Range (.)

20 Day Range (.)

50 Day Range (.)

52-Week Range (.)

20-Day SMA: 234.6

20-Day average volume: 5,824,173

GAIL has average daily volume of 5,824,173 compared to today's volume of 9,436,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!

50-Day SMA: 292.1
50-Day average volume: 5,651,318

Short Term Trend is Down!!!

142.95 to act as intraday resistance. It is currently trading about 31% below it's 52-week high.

GAIL has made a new 52-week low today at 137.10.

For any stock, the 52-week low event is an important milestone because it implies very negative momentum. During such technical setups, fundamental investors usually stay away and are careful buying the stock.

GAIL Limited

GAIL (India) established on August 16, 1984, was erstwhile known as the Gas Authority of India Limited. It was incorporated to create gas sector infrastructure for the continued development in the natural gas sector in India. It is India's flagship natural gas company that integrates all the aspects of the natural gas value chain, which also includes the.. exploration & production, and processing, and transmission, distribution and marketing, and another similar service. The 2800–km Hazira–Vijaipur–Jagdishpur (HVJ) pipeline already became operational in the year 1991. And during 1991–93, the three LPG plants were constructed, and some regional pipelines were acquired, enabling GAIL to begin its geographical gas distribution across the country. Soon this company began its city gas distribution in Delhi in the year 1997 by setting up approximately nine CNG stations and catering to the city's vast public transport fleet. Then in 1999, GAIL set up only Northern India's petrochemical plant at Pata. It soon became the first Infrastructure Provider Category II Licensee & then signed the country's first Service Level Agreement for leasing the bandwidth in the Delhi–Vijaipur sector in 2001 via its telecom business GAILTEL. And in 2001, the GAIL commissioned the World's longest and India's first cross country LPG Transmission Pipeline from the Jamnagar to Loni. Now, the company has reached its new milestones with its strategic diversification in various categories such as petrochemicals, telecom, and liquid hydrocarbons, and besides them gas infrastructure too. It has sufficiently extended its presence in power, liquefied natural gas regasification, city gas distribution, and exploration & production via equity and joint ventures participations. By incorporating the new–found energy into its corporate identity, the Gas Authority of India was renamed as GAIL (India) Limited as on November 22, 2002. Currently, it is also expanding its business to become a player in the international market. In a rapidly changing scenario, the company is spearheading the move to an entirely new era of the clean fuel industrialization by creating a quadrilateral of the green energy corridors that connects the major consumption centers in India with major gas fields, LNG terminals, and other cross border gas sourcing points.

GAIL's Business Portfolio includes:

  1. 7,847 km of the natural gas high-pressure trunk pipeline with a capacity to carry approximately 148 MMSCMD of natural gas across the country.
  2. 7 LPG gas processing units to produce 1.2 MMTPA of LPG and other liquid hydrocarbons.
  3. It has North India's only gas based integrated petrochemical complex at Pata with a capacity of producing 4, 10,000 TPA of polymers.
  4. 1,922 km of LPG transmission pipeline network with an ability to transport 3.8 MMTPA of LPG.
  5. 27 oil and gas exploration blocks and three coal bed methane blocks.
  6. 13,000 km of OFC network offering highly dependable bandwidth for telecom service providers.
  7. Some of its Joint venture companies are located in Delhi, Mumbai, Hyderabad, Agra, Kanpur, Lucknow, Bhopal, Agartala and Pune to supply Piped Natural Gas (PNG) to households and commercial users, and Compressed Natural Gas (CNG) to the transport sector.
  8. Participating in the stake in the Dahej LNG Terminal and the upcoming Kochi LNG Terminal in Kerala.
  9. GAIL has been wholly entrusted with the responsibility of reviving the LNG terminal at Dabhol as well as sourcing LNG.
  10. The company has established a presence in the CNG and City Gas sectors in Egypt via equity participation in three Egyptian companies, which are Fayum Gas Company SAE, Shell CNG SAE, and National Gas Company SAE.
  11. The company has a stake in China Gas Holding to explore opportunities in the CNG sector in mainland China.
  12. There is a wholly–owned subsidiary company GAIL Global (Singapore) Pte in Singapore


  1. Achievement of 100% Safety Index @ GPU–BSC, UK duly recognized Gandhar (2010-11). GPU–Gandhar was conferred 'International Safety Award' for the 4th time from
  2. GAIL (India) has been ranked as the no.1 company among all the gas utilities in Asia in the Platts Global Ranking of Energy Companies.
  3. GAIL (India) was conferred 'MOU EXCELLENCE AWARD' by the Department Of Public Enterprises for the year 2008–09 in the petroleum sector.
  4. GAIL (India) was conferred a Certificate of Recognition for Excellence in Corporate Governance in the 10th ICSI National Award in Corporate Governance 2010 as one of the Top Companies adopting Excellent Practices in Corporate Governance.
  5. National Award for Excellence in Cost Management 2009 GAIL won the Third Award in the public sector Manufacturing (Large) category
  6. SCOPE Meritorious Award to GAIL (India) Limited for Corporate Governance for the year 2007–08.
  7. India's Most Responsive Customer Company in the Manufacturing sector
  8. Highest Wealth Creator in the Manufacturing industry
  9. Rajiv Gandhi National Quality Award as the best performer among the Large Scale Manufacturing Industry
  10. The PetroFed Oil & Gas Pipeline Transportation – Company of the Year for 2007–2008 Award honors the leading performance regarding the transportation of crude oil, petroleum products, and natural gas through pipelines in India during the year.

Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison