GILLETTE Ltd.

7800.00INR + 20.35 (+ 0.26%) VOLUME : 7000
    Average Volume
  • 5-Day 7,200.00
  • 20-Day 6,700.00
  • 3-Months 6,384.62

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 7810.00 7898.05 7606.00 7800.00 7838.30 6,806 48% 7,182.81 7,138.00 7,194.19 6,958.17
17-Oct-19 7310.00 7825.00 7284.20 7800.00 7779.65 13,504 51% 7,140.47 7,124.22 7,186.39 6,951.44
16-Oct-19 7285.60 7415.00 7256.05 7279.90 7319.35 4,348 56% 7,100.28 7,111.74 7,177.66 6,944.95
15-Oct-19 7290.00 7312.00 7211.40 7275.30 7283.20 3,086 72% 7,088.74 7,108.33 7,173.87 6,940.78
14-Oct-19 7165.00 7288.70 7120.60 7250.00 7250.60 7,837 51% 7,078.88 7,105.35 7,170.23 6,936.82
11-Oct-19 7025.90 7124.95 7020.00 7100.00 7100.55 6,480 68% 7,070.66 7,102.02 7,166.73 6,933.00
10-Oct-19 7070.00 7080.95 7002.20 7080.00 7056.10 1,405 54% 7,071.61 7,102.19 7,164.74 6,929.99

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 7606.00 7898.00
11 AM 7606.00 7898.00
12 PM 7606.00 7898.00
1 PM 7606.00 7898.00
2 PM 7606.00 7898.00

Company Profile - GILLETTE Ltd.

Gillette India Limited or GILLETTE

The Company was incorporated in 1984, is a renowned player in the FMCG industry and works in the manufacturing business of Blades and Razors, Oral care and Portable Power. Also, it created several brands, such as Duracell, Oral–B, MACH3 Turbo, and 7 o'clock. The Company has several manufacturing units located at Bhiwadi in Rajasthan and Baddi in Himachal Pradesh.

Some of the Milestones:

  • 1984– The Company was incorporated as Indian Shaving Products.
  • 1990–91– To manufacture 7 O'clock Ejtek PII Twin Blade Shaving System, the company increased its capacity.
  • 1993– On February, the company launched several Gillette Shaving Products.
  • 1995–96– Gillette India also introduced ready shaver under the brand name 7 O'clock Ready II.
  • Then, the company entered into a distri ... bution agreement and launched an international brand known as Oral B.
  • 2000– The Company rechristened as Gillette India after the merger of Duracell (India) and Wilkinson Sword India with itself.
  • 2001– The Company introduced product lines such as Gillette Series Arctic Ice. The same year, the company launched the Gillette Series Satin Care for Women Wild Berry Line, and the Cool Blue Mach 3, and the Gillette Centennial Packs.
  • 2003–Both Gillette Vector Plus and Ultra M3AA batteries were launched.
  • 2004–The Gillette Mach3 Turbo- a triple-blade shaving system was launched in 2004.
  • 2005–Procter & Gamble Company, USA acquired the Gillette Company, USA. Then, Gillette India became part of Procter & Gamble Company, USA.
  • 2006–07– For manufacturing blades and razors, the company established a manufacturing unit at Baddi in Himachal Pradesh.

P&G (Parent Company):

The Gillette India is a part of one of the leading global FMCG players named P&G and being a parent company and also operates in about 80 countries globally. P&G has an employee strength of approximately 138,000 people. Though, it began as a small family-oriented company that was engaged in the business of soap and candle. Currently, it has a portfolio of leading brands such as Pampers, Tide, Ariel, Always, Bounty, Pantene, Pringles, Charmin, Downy, Iams, Crest, Actonel, and Olay.

Some Future Plans:

The company is planning to work on strengthening the product portfolio by introducing new and innovative products.