MARKET CLOSED
Date | Open | High
GREEN: if High is higher than last 2 days high RED: if high is lower than last 2 days high |
Low
GREEN:if Low is higher than last 2 days low RED: if low is lower than last 2 days low |
LTP | Close
GREEN:if Day's Closing is near the Day's High RED: if low is lower than last 2 days low |
Volume | Delivery % | 20 Day SMA
GREEN: if Day's Closing is above 20-Day SMA RED: if Day's Closing is below 20-Day SMA |
50 Day SMA
GREEN: if Day's Closing is above 50-Day SMA RED: if Day's Closing is below 50-Day SMA |
100 Day SMA
GREEN: if Day's Closing is above 100-Day SMA RED: if Day's Closing is below 100-Day SMA |
200 Day SMA
GREEN: if Day's Closing is above 200-Day SMA RED: if Day's Closing is below 200-Day SMA |
---|---|---|---|---|---|---|---|---|---|---|---|
06-Dec-19 | 328.20 | 337.35 | 322.65 | 323.40 | 324.90 | 3,697,394 | 16% | 328.03 | 316.23 | 358.45 | 469.57 |
05-Dec-19 | 327.05 | 331.15 | 325.15 | 327.80 | 327.80 | 1,869,965 | 37% | 326.48 | 316.79 | 359.70 | 471.02 |
04-Dec-19 | 327.15 | 330.00 | 322.60 | 324.50 | 325.30 | 2,439,403 | 27% | 325.15 | 317.28 | 360.78 | 472.58 |
03-Dec-19 | 331.00 | 341.10 | 325.50 | 326.00 | 327.05 | 3,652,772 | 23% | 324.74 | 317.94 | 361.84 | 474.16 |
02-Dec-19 | 338.00 | 338.20 | 326.00 | 330.40 | 332.40 | 4,747,001 | 44% | 324.20 | 318.66 | 362.97 | 475.70 |
29-Nov-19 | 345.95 | 349.50 | 333.85 | 335.10 | 337.30 | 1,642,852 | 26% | 323.36 | 319.42 | 364.08 | 477.27 |
28-Nov-19 | 347.20 | 351.40 | 341.95 | 344.50 | 344.45 | 2,212,909 | 18% | 322.27 | 320.16 | 365.11 | 478.89 |
Time | Lowest | Highest |
---|---|---|
10 AM | 328.20 | 337.35 |
11 AM | 328.20 | 337.35 |
12 PM | 328.20 | 337.35 |
1 PM | 328.20 | 337.35 |
2 PM | 326.00 | 337.35 |
Copyright © Niftytrader. All rights reserved