GODFRYPHLP Ltd.

1412.1INR + 43.75 (+ 3.20%) VOLUME : 54413
    Average Volume
  • 5-Day 217,400.00
  • 20-Day 220,800.00
  • 3-Months 205,883.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 1423.65 1447.00 1406.55 1412.10 1412.10 54,413 - - - - -
13-Jan-20 1337.80 1374.50 1325.00 1370.00 1368.35 150,557 32% 1,301.18 1,261.16 1,134.85 1,038.06
10-Jan-20 1330.85 1340.00 1316.30 1324.55 1327.95 54,155 25% 1,294.89 1,255.65 1,129.72 1,036.87
09-Jan-20 1326.25 1343.95 1317.05 1326.00 1325.95 49,134 29% 1,290.74 1,251.06 1,124.95 1,035.64
08-Jan-20 1282.25 1335.20 1282.25 1313.00 1314.10 67,465 18% 1,286.41 1,246.07 1,118.78 1,034.41
07-Jan-20 1300.15 1323.50 1300.15 1310.85 1311.90 77,554 23% 1,285.19 1,241.44 1,112.63 1,033.16
06-Jan-20 1330.00 1330.00 1290.85 1291.00 1294.10 56,601 41% 1,285.60 1,236.61 1,106.47 1,031.87
03-Jan-20 1352.00 1365.80 1325.00 1338.00 1335.45 93,223 29% 1,286.27 1,232.13 1,100.44 1,030.56

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1421.25 1447.00
11 AM 1420.55 1447.00
12 PM 1420.55 1447.00
1 PM 1415.00 1447.00
2 PM 1415.00 1447.00