GSFC Ltd.

87.1INR + 7.55 (+ 9.49%) VOLUME : 1370183
    Average Volume
  • 5-Day 1,554,200.00
  • 20-Day 1,371,300.00
  • 3-Months 1,174,966.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 84.50 88.30 83.10 87.10 87.10 1,370,183 - - - - -
13-Jan-20 79.05 80.50 79.00 79.50 79.55 579,359 33% 71.40 71.82 74.20 84.49
10-Jan-20 79.30 80.35 78.30 78.45 78.80 785,346 50% 70.83 71.84 74.11 84.60
09-Jan-20 75.05 81.80 74.55 79.00 79.45 5,383,437 22% 70.29 71.82 74.04 84.72
08-Jan-20 72.90 75.30 72.50 74.35 74.55 779,828 25% 69.68 71.78 73.97 84.84
07-Jan-20 72.50 75.45 72.10 74.20 74.45 1,091,272 55% 69.29 71.83 73.96 84.98
06-Jan-20 72.10 75.25 71.00 71.30 71.55 834,440 35% 68.91 71.86 73.95 85.13
03-Jan-20 72.10 74.40 71.65 72.90 72.90 559,836 35% 68.74 71.99 74.01 85.28

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 83.30 85.00
11 AM 83.10 85.00
12 PM 83.10 85.00
1 PM 83.10 85.00
2 PM 83.10 85.00