GSPL Ltd.

208.5.00INR -2.95 ( -1.40%) VOLUME : 381000
    Average Volume
  • 5-Day 283,600.00
  • 20-Day 691,200.00
  • 3-Months 654,000.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 211.20 214.70 208.40 208.50 209.65 381,128 76% 211.95 215.51 205.48 190.72
17-Oct-19 212.60 214.90 208.70 209.95 211.45 146,929 67% 212.32 215.54 205.27 190.55
16-Oct-19 209.00 212.65 206.80 212.20 212.10 346,699 77% 212.82 215.55 205.02 190.38
15-Oct-19 210.80 210.80 207.25 207.30 207.65 145,486 62% 213.26 215.42 204.78 190.21
14-Oct-19 212.30 212.30 207.25 209.85 210.20 398,404 77% 214.07 215.39 204.52 190.07
11-Oct-19 206.30 213.95 206.30 211.45 211.50 755,247 83% 214.78 215.37 204.22 189.90
10-Oct-19 207.25 208.75 204.20 207.70 205.30 798,220 86% 215.13 215.26 203.86 189.73

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 210.10 212.20
11 AM 210.10 212.20
12 PM 210.10 214.70
1 PM 210.10 214.70
2 PM 210.10 214.70

Company Profile - GSPL Ltd.

Gujarat State Petronet Limited or GSPL

Gujarat State Petronet or GSPL was incorporated in the year 1998. It was primarily developed to link various supply sources and users of natural gas in Gujarat via a pipeline network. It is India's only company to transmit natural gas to its clients without any trading involved. Also, the company is a subsidiary of Gujarat State Petroleum Corporation or GSPC. It has taken the initiative for developing energy-transportation infrastructure in Gujarat and connecting primary natural gas supply sources and the demand markets. GSPC recognized the primary concern of Gujarat for infrastructure development to support both the future hydrocarbon economy and industry. The company incorporated Gujarat State Petronet with a purpose to develop a high–pressure pipeline network for the transportation of natural gas in Gujarat. The company has received a certification of ISO 9001: 2000 for both operation and maintenance proces ... ses. Presently the company operates a medium–to–high-pressure gas transmission grid comprising approximately 1130 km of a natural gas pipeline from Hazira to the Kalol. Also, Gujarat is the first state for planning and executing a state-wide gas grid on the open access principle to become the Petro capital of India. The company has also planned to lay high–pressure pipelines that will cover various industrial belts and major cities of Gujarat. Due to this, the state government has given the Infrastructure Project' status to the company. Also, it is the only gas grid in the country that functions on an open-access basis. Both GSPL and its partners are expected to commission Mallavaram–Bhopal–Bhilwara–Vijapur (1585 km), Mehsana–Bhatinda (1670 km) and Bhatinda–Jammu– Srinagar (740 km) pipeline projects within next 3 years. GSPL has a mulling liquefied natural gas or LNG terminal at Sikka in Jamnagar district on the West Coast. The move is focused at securing supplies for its proposed 4,000 km long cross-country natural gas transmission pipeline.

Some of its Group Companies are:

  • Gujarat State Petroleum Corporation (GSPC)
  • GSPC Gas
  • Sabarmati Gas
  • GSEG
  • GPPC
  • GIPL
  • GSPC LNG
  • GERMI