HATSUN Ltd.

626.00INR + 0.40 (+ 0.06%) VOLUME : 6000
    Average Volume
  • 5-Day 4,600.00
  • 20-Day 5,250.00
  • 3-Months 4,730.77

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 625.10 632.95 622.95 625.00 625.00 6,000 - - - - -
17-Oct-19 624.00 630.00 623.10 626.00 625.40 2,336 87% 528.84 558.61 615.20 617.52
16-Oct-19 641.00 641.00 620.00 626.00 625.60 10,308 78% 517.68 559.85 614.95 617.49
14-Oct-19 622.60 634.85 620.10 626.95 625.55 1,966 80% 522.28 564.98 616.46 616.66
11-Oct-19 639.00 645.90 625.00 627.00 628.10 2,275 70% 521.70 564.80 617.45 616.08
07-Oct-19 610.10 629.70 610.10 615.00 622.55 6,589 86% 518.38 568.76 621.59 616.76
30-Sep-19 633.00 638.30 616.35 626.10 626.45 3,165 78% 532.19 579.03 626.69 618.57
19-Sep-19 608.45 608.45 597.00 597.00 600.95 4,557 86% 552.14 611.92 641.09 621.28

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 625.10 630.00
11 AM 625.00 632.95
12 PM 625.00 632.95
1 PM 625.00 632.95
2 PM 622.95 632.95

Company Profile - HATSUN Ltd.

HATSUN

In 1970, Hatsun Agro Product Limited that is based in South India was being incorporated, and R.G.Chandramogan is the founder of the Hatun Agro Product Limited company. Soon, it started marketing fresh milk in pouches from the year 1993 and manufacturing dairy ingredients since 2003. It is also located at 5–A, Vijayaraghava road, T.Nagar, Chennai - 600 017 Tamilnadu, India. Some of the Business Divisions: The Company is the largest private-sector dairy company in India, and hence, it has a distinct advantage of dealing with cow's milk. In 1970, the company started with the pioneering effort for producing Arun ice cream, which continues to be the most popular ice cream brand in South India. It also procured about 1.65 million liters of liquid milk per day by directly collecting it from numerous farmers spread over 4500 villages in south India. It has its infrastructure for the milk collection center and chilling center for pr ... ocuring and handling of the raw milk. Over 350 field staff are being employed to ensure the timely collection, milk testing at the point of collection, weekly payment; and cattle feed sales, motivating farmers to grow their herd size, animal insurance, bank loans, training farmers on better animal management as well as clean milking. The Company has high–tech processing plants that operate in at least 7 locations. It is the only company in India using Bactofuge Technology (from the West Falia-Germany) to clarify the liquid milk. In 2012, it started selling a new range of Ice Creams under the Brand name ''IBACO.'' In 2013, the company acquired Jyothi Dairy for INR 65 crore.

The Company's Products:

  • Ice cream:Arun ICECREAM, Make Your Own Sunday, Arun Unlimited.
  • Milk Products:Hatsun Cooking Butter, Hatsun Cow Ghee, Hatsun Butter Milk, Hutsun Curd, Hutsun Panner.
  • Beverages:Aaros Milk/Badam Milk, Aaros Tea/Masala Tea, and Aaros Coffee Aaros Ragi.
  • Several Dairy Ingredients.

Some of the Certifications:

  • ISO 22000:2005
  • ISO 9001:2000
  • ISO 14001:2004
  • ISO 15000:1998
  • HACCP certified manufacturing facilities
  • Export Inspection Council
  • Kosher Certificate
  • HALAL
  • USFDA