IBREALEST Ltd.

46.5.00INR + 2.20 (+ 4.97%) VOLUME : 2948000
    Average Volume
  • 5-Day 2,870,800.00
  • 20-Day 3,616,550.00
  • 3-Months 4,936,083.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 45.00 46.50 44.05 46.50 46.50 3,190,668 45% 48.21 61.76 88.08 88.69
17-Oct-19 40.35 44.35 40.15 44.35 44.30 5,463,846 47% 48.91 62.53 88.78 88.90
16-Oct-19 44.20 45.70 42.25 42.25 42.25 2,295,369 56% 49.81 63.42 89.51 89.14
15-Oct-19 47.40 47.40 43.75 44.05 44.45 3,170,973 61% 50.93 64.36 90.30 89.39
14-Oct-19 45.55 45.55 45.55 45.55 45.55 233,055 100% 51.90 65.48 90.92 89.62
11-Oct-19 41.90 43.40 41.45 43.40 43.40 2,749,458 59% 52.89 66.69 91.54 89.81
10-Oct-19 44.35 45.20 40.90 41.05 41.35 4,206,163 46% 53.94 67.94 92.08 90.01

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 44.05 46.50
11 AM 44.05 46.50
12 PM 44.05 46.50
1 PM 44.05 46.50
2 PM 44.05 46.50

Company Profile - IBREALEST Ltd.

IBREALEST

In 2006, Indiabulls Real Estate (or IBREL) was being incorporated, which is India's third-largest property company. It has several development projects in the commercial, residential, hotels, malls, and Special Economic Zone (or SEZ) segments. The Company's project portfolio also includes high-end office and commercial spaces, an integrated township, premium residential developments, luxury resorts, and SEZs. IBREL has projects with a total land area above 10000 acres.

Some of the Projects:

Commercial Development: Under this segment, it has several projects for developing commercial infrastructure. And some of its projects are Indiabulls Finance Mills, One Indiabulls Centre, and India Bulls Mega Mall project. Residential development: Under this segment, it has various residential developments across the whole country such as Vatika, Ahmedabad, Centrum, Madurai and Hyderabad, Enigma, ... Gurgoan, Sonepat Township, and so many more. Special Economic Zone (or SEZ): It is also in the development of SEZs such as Nashik SEZ. In September 2007, the company also ventured into the power business and developed several power projects across the whole country and internationally. The company is also participating in coal-based thermal, hydro, and renewable energy projects with an aggregate capacity of 9412 MW.

Some of the Achievements:

The Company's commercial project One Indiabulls Centre (or One BC) has received a LEED (or Leadership in Energy and Environmental Design) gold rating. It is also among 100 gold rated buildings in the entire world.