IBVENTURES Ltd.

166.4INR -4.85 ( -2.83%) VOLUME : 816000
    Average Volume
  • 5-Day 1,063,200.00
  • 20-Day 1,136,149.95
  • 3-Months 1,696,779.63

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
06-Dec-19 163.70 164.95 156.15 156.15 156.15 816,000 - - - - -
02-Dec-19 171.00 175.00 163.15 166.40 169.15 1,090,186 31% 72.05 52.47 80.68 154.31
29-Nov-19 186.90 186.90 169.10 174.00 171.25 2,737,920 49% 64.94 50.51 80.72 155.14
28-Nov-19 170.90 178.00 170.45 178.00 178.00 1,149,371 50% 57.59 48.52 80.56 156.05
11-Apr-19 349.40 353.40 342.00 350.00 349.50 1,323,587 25% 310.73 301.57 266.25 352.66
10-Apr-19 336.80 356.65 332.50 345.25 345.80 2,717,091 27% 307.35 300.92 265.50 350.91
09-Apr-19 342.00 343.15 333.35 337.00 338.05 972,628 39% 304.45 300.32 264.80 349.18
08-Apr-19 348.00 362.70 336.50 343.05 343.05 2,643,812 33% 301.92 300.55 264.16 347.49

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 158.00 164.95
11 AM 156.15 164.95
12 PM 156.15 164.95
1 PM 156.15 164.95
2 PM 156.15 164.95

Company Profile - IBVENTURES Ltd.

Indiabulls Ventures Limited or IBVENTURES Indiabulls Securities (ISL) is the pioneer in the Retail Broking Industry with a pan India presence and providing services to a customer base that exceeds half a million. Also, ISL is in the business of providing securities broking and advisory services. It is a corporate member of the capital market, the wholesale debt market, and the derivatives section of NSE and the capital market and derivative part of BSE as well. It is the first and only brokerage house that is assigned the highest rating BQ–1 by the CRISIL. The company provides products and services associated with the purchase and sale of securities listed in NSE and BSE via several types of brokerage accounts. It also provides depository services, equity research services, mutual funds, IPO distribution to its customers. The company offers such kind of services via both online and offline distribution channels. Some of the Businesses:

    ... >
  • The company offers Power Indiabulls, an online trading account to its clients and trading on NSE and BSE in securities and derivative sections. It also provides a signature account, which enables clients to place orders online or to call the branch.
  • ISL also offers depository services for both trading and settlement of dematerialized shares to both individuals as well as corporate clients. It is a depository participant with the National Securities Depository and Central Depository Services of India.
  • It also offers an online subscription to IPO to its customers.
  • Also, Indiabulls Commodities is a 100% subsidiary of the ISL offering commodity brokerage services to its customers.
  • It provides detailed reports to its customers regarding IPOs, equity, and commodities.