ICICIGI Ltd.

1243.95.00INR -1.00 ( -0.08%) VOLUME : 691000
    Average Volume
  • 5-Day 6,443,800.00
  • 20-Day 2,173,300.00
  • 3-Months 1,330,383.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1252.00 1264.40 1231.00 1243.95 1244.05 696,248 56% 1,206.98 1,184.68 1,156.21 1,060.49
17-Oct-19 1208.90 1249.00 1208.50 1239.90 1244.95 1,516,873 62% 1,202.52 1,182.82 1,155.12 1,058.46
16-Oct-19 1240.00 1247.90 1175.10 1204.45 1207.25 29,006,294 77% 1,196.94 1,182.07 1,154.14 1,056.55
15-Oct-19 1245.50 1270.00 1245.50 1270.00 1265.90 520,386 70% 1,193.03 1,181.07 1,153.51 1,054.84
14-Oct-19 1214.40 1244.00 1208.75 1244.00 1241.25 480,194 56% 1,186.51 1,179.23 1,152.05 1,052.86
11-Oct-19 1199.90 1220.00 1185.05 1207.00 1206.85 393,916 58% 1,181.39 1,177.23 1,150.55 1,051.22
10-Oct-19 1165.90 1200.00 1165.90 1198.65 1193.35 249,137 60% 1,177.51 1,175.05 1,149.38 1,049.67

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1235.00 1253.70
11 AM 1231.00 1253.70
12 PM 1231.00 1253.70
1 PM 1231.00 1259.80
2 PM 1231.00 1259.80

Company Profile - ICICIGI Ltd.

ICICIGI

In 2003, the company launched a `weather insurance' product to cover the weather for farmers. The farmers can currently, take the cover and relax without breaking head over heavy or less rainfall. It also tied up with Way2Wealth, which is an investment consultant to market the company's range of general insurance products. And, it also unveiled unveils Web-enabled travel insurance scheme.

Some of the Milestones:

  • 2004:
  • It unveiled a new cover for medical practitioners.
  • It signed a pact with Amadeus for global travel cover.
  • It was also in pact with ABN Amro.
  • It joined hands with Indiatimes to provide motor vehicle insurance online.
  • It tied up with Muthoot Group.
  • The Company, in association with the Government of Rajasthan, announced the launch of a comprehensive weather insurance scheme for the farmers growing oranges, and a ... lso to compensate them for losses due to deficit rainfall.
  • It signed up with Consign Technology's software GoDB Platform for developing mobile and disconnected Point of Sale (or POS).
  • It also provided a 'hydrology risk' cover worth INR 10 crore to Malana Power Company against any loss due to fall in power generation.
  • It also forged an alliance with WB for a weather Insurance policy.
  • It rolled out a new cover for cruise travelers.
  • 2005:
  • It also joined hands with Maharashtra Govt to insure farmers.
  • Also, American Express joined hands with ICICI Lombard, HPCL to roll out the tri-brand credit cards.
  • 2007:
  • In Mumbai: Small Industries Development Bank of India (or SIDBI) joined hands with the company for giving non-life insurance products to SIDBI-assisted units in both the Small and Medium Enterprise and Micro-finance sectors.
  • Also, HMSI tied-up with ICICI Lombard to offer auto insurance.
  • ICICI Lombard General Insurance Company or ILGIC & NABARD also came together for designing a liability product that aims for the debt-hit farmers of both Maharashtra and Andhra Pradesh.
  • 2008: Also, Shree Kshetra Dharmasthala Rural Development Project (or SKDRDP) had joined hands with ICICI Lombard General Insurance Company Limited (or ICICI-LGICL) for implementing its premier health hospitalization insurance in 2005 and 2006.
  • 2010: The Company declared its bancassurance tie-up with Development Credit Bank for the distribution of its products."
  • 2017:
  • It also received the Best Legal Department, Asia Pacific Region.
  • It received the Celent Model Insurer Asia Awards.
  • It received Fintelekt Insurance Awards.
  • It also received the Asia Quality Excellence & Leadership Awards.
  • It received the Contact Center World Awards.
  • It received the National Awards for Excellence in CSR.
  • It received the ATD BEST 2017 Global Awards.
  • It received the Golden Peacock National Training Award 2017.
  • It received the PR Daily’s Corporate Social Responsibility Awards 2017.
  • Also, ICICI Lombard offers Solar Panel Warranty Insurance policy.
  • It also authorized KMPs to determine the materiality of events/information.