IFCI Ltd.

6.5INR -0.30 ( -4.41%) VOLUME : 1555383
    Average Volume
  • 5-Day 14,473,400.00
  • 20-Day 7,480,450.00
  • 3-Months 7,093,283.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 6.55 6.65 6.45 6.50 6.50 1,555,383 - - - - -
13-Jan-20 6.85 6.90 6.75 6.75 6.80 885,113 42% 6.61 7.05 7.08 8.52
10-Jan-20 6.75 7.00 6.75 6.80 6.80 2,269,736 47% 6.60 7.06 7.09 8.55
09-Jan-20 6.65 6.90 6.60 6.80 6.80 2,575,165 49% 6.59 7.06 7.09 8.59
08-Jan-20 6.60 6.65 6.55 6.65 6.60 1,379,288 66% 6.57 7.07 7.11 8.62
07-Jan-20 6.60 6.75 6.60 6.75 6.70 1,658,748 55% 6.56 7.08 7.12 8.66
06-Jan-20 6.70 6.70 6.50 6.50 6.55 1,355,083 62% 6.56 7.08 7.13 8.70
03-Jan-20 6.80 6.90 6.65 6.70 6.75 1,868,679 58% 6.57 7.09 7.14 8.73

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 6.50 6.60
11 AM 6.50 6.65
12 PM 6.50 6.65
1 PM 6.50 6.65
2 PM 6.50 6.65