INDIACEM Ltd.

86.05INR + 5.45 (+ 6.76%) VOLUME : 2585117
    Average Volume
  • 5-Day 10,132,800.00
  • 20-Day 8,582,800.00
  • 3-Months 7,920,166.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 86.85 88.15 85.40 86.05 86.05 2,585,117 - - - - -
13-Jan-20 80.00 82.25 79.55 80.80 80.60 2,837,712 33% 73.48 77.08 78.47 89.30
10-Jan-20 78.50 81.90 78.10 79.40 79.25 5,309,388 30% 73.11 77.14 78.46 89.39
09-Jan-20 78.80 79.25 77.40 77.85 77.80 1,895,448 37% 72.75 77.24 78.49 89.48
08-Jan-20 75.00 79.45 74.50 77.20 77.45 5,571,398 33% 72.48 77.35 78.56 89.60
07-Jan-20 73.50 77.50 73.10 77.00 76.80 2,712,942 28% 72.25 77.45 78.65 89.73
06-Jan-20 75.50 75.50 72.50 72.65 72.80 958,137 45% 72.09 77.54 78.76 89.86
03-Jan-20 76.90 78.90 75.50 76.45 76.40 1,743,819 38% 72.19 77.72 78.88 90.01

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 85.65 87.15
11 AM 85.40 88.15
12 PM 85.40 88.15
1 PM 85.40 88.15
2 PM 85.40 88.15