INFIBEAM Ltd.

58.25INR + 3.00 (+ 5.43%) VOLUME : 908038
    Average Volume
  • 5-Day 1,097,200.00
  • 20-Day 1,638,300.00
  • 3-Months 2,014,483.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 58.35 59.10 57.20 58.25 58.25 908,038 - - - - -
13-Jan-20 54.45 55.50 54.15 55.00 55.25 3,082,732 48% 51.97 49.40 45.21 44.51
10-Jan-20 54.00 55.20 53.85 54.15 54.15 1,920,908 21% 51.55 49.21 45.09 44.45
09-Jan-20 54.00 54.95 53.50 53.80 54.00 1,308,061 23% 51.17 49.04 44.97 44.40
08-Jan-20 52.75 56.50 52.75 53.45 53.85 4,160,198 21% 50.79 48.87 44.87 44.36
07-Jan-20 57.50 58.00 54.20 54.70 54.75 5,160,742 29% 50.45 48.71 44.75 44.31
06-Jan-20 54.50 57.50 53.25 56.00 56.00 11,838,134 36% 50.04 48.56 44.61 44.25
03-Jan-20 55.00 55.20 53.80 54.10 54.15 1,568,540 41% 49.70 48.36 44.46 44.19

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 57.20 59.10
11 AM 57.20 59.10
12 PM 57.20 59.10
1 PM 57.20 59.10
2 PM 57.20 59.10

Company Profile - INFIBEAM Ltd.

INFIBEAM

It was being incorporated as Infibeam Incorporation Limited as of June 30, 2010, at Ahmedabad, and the RoC issued Gujarat as a public limited company under the Companies Act, 1956 and a certificate of incorporation as of June 30, 2010. The RoC issued a certificate of commencement of business on July 3, 2010. Also, the date of this Red Herring Prospectus, with 196 members.

Some of the Milestones:

  • 2011:
  • It launched 10.00 million SKUs across multiple categories and also launched rewards platform Crossword, Tata AIG, and more than 100 Brands.
  • It also entered into a memorandum of understanding with the Government of Gujarat to power rural e-commerce through Vishwagram.
  • 2012: It launched the Buildabazaar enterprise platform.
  • 2013:
  • It established INDENT with Sony Music for digital downloads and distribution.
  • It ... launched JIVE HD on sony Experia phones in Asia.
  • It integrated travel technology solutions in the Buildabazaar platform for travel and theme park ticketing.
  • It expanded the Buildabazaar platform for International clients.
  • 2014:
  • It launched Adlabs Imagica on Buildabazaar large theme park implementation.
  • It also acquired 100% of OdigMa Consultancy Solutions Private Limited for providing online marketing services to merchants.
  • It also launched Shipdroid for merchants to use last-mile logistics solution software.
  • It launched the OOO global top-level domain (gTLD).
  • 2015: It launched a login by Infibeam to drive traffic to sites using the buildabazaar platform.

Some of the Achievements:

  • 2011:
  • It received the Gesia Awards 2010.
  • It also received the "Best Innovation by an ICT company- Gujarat."
  • 2015:
  • Also, Infibeam.com was awarded Varindia Top 100 Most Trusted Companies Of 2014.
  • And, BuildaBazaar.com was also conferred with the "Game-Changing Idea of the Year" Award by Economic Times at ET Retail Awards 2014.
  • 2016: It also signed a MoU with IL&FS for implementing digital projects.