IRB Ltd.

114.25INR + 24.35 (+ 27.09%) VOLUME : 2786508
    Average Volume
  • 5-Day 10,399,200.00
  • 20-Day 6,512,000.00
  • 3-Months 4,221,750.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 116.30 117.90 113.05 114.25 114.25 2,786,508 - - - - -
13-Jan-20 84.00 91.00 84.00 90.10 89.90 5,983,751 29% 73.49 73.63 75.38 95.25
10-Jan-20 76.30 83.60 75.80 83.60 82.70 5,227,290 34% 72.38 73.42 75.39 95.55
09-Jan-20 76.10 77.00 75.00 75.15 75.55 919,832 56% 71.56 73.39 75.49 95.89
08-Jan-20 73.15 76.30 72.50 75.00 74.95 796,083 28% 71.13 73.51 75.69 96.27
07-Jan-20 75.60 77.00 74.60 75.40 75.55 806,383 31% 70.72 73.63 75.89 96.66
06-Jan-20 77.90 78.40 74.10 75.30 74.95 1,587,770 37% 70.37 73.71 76.09 97.03
03-Jan-20 75.55 79.45 75.00 76.60 77.10 3,418,669 27% 70.09 73.86 76.29 97.43

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 115.00 117.90
11 AM 113.20 117.90
12 PM 113.15 117.90
1 PM 113.15 117.90
2 PM 113.15 117.90