fbpx
Special Offer

Stock Analysis Summary: ITC

ITC Technical and Fundamental Analysis

Date Open High Low LTP Close Volume Delivery Vol
2019-07-19 274.10 274.25 268.00 268.55 268.30 7,986,847 64%
2019-07-18 272.95 275.10 272.30 272.95 273.00 9,096,757 72%
2019-07-17 272.45 273.15 270.70 272.60 272.90 6,294,203 65%
2019-07-16 271.00 272.75 270.60 272.00 271.95 6,357,525 64%
2019-07-15 275.00 275.60 270.55 271.20 270.95 8,536,705 65%
2019-07-12 275.40 276.45 273.10 274.70 275.05 10,468,936 69%
2019-07-11 274.00 276.90 273.60 275.45 275.65 8,403,695 68%
*Markets are currently closed.

ITC seems to be in downtrend. BearishITC is trading near the lows of last 1 year.
In the medium term the prices have been in Downtrend.

ITC is trading near the Bottom of the day's range. Lower High and Lower Low compared to previous day. Bearish
Day's Range: 268.00 ~ 274.25
ITC opened at 274.10 compared to previous close of 273.00

1 candlestick pattern: Similar to Black Marubozu. This is usually a bearish candle.
2 candlestick pattern: The candlestick pattern formed is Bearish Engulfing
3 candlestick pattern: none

Classic Pivot

S4 251.43
S3 257.68
S2 263.93
S1 266.12
LTP = 268.55
Pivot 270.18
R1 272.37
R2 276.43
R3 282.68
R4 288.93

Woodie's Pivot

S4 258.48
S3 264.73
S2 266.36
LTP = 268.55
S1 270.98
Pivot 272.61
R1 277.23
R2 278.86
R3 283.48
R4 289.73

Fibonacci Pivots

S3 263.93
S2 266.32
S1 267.8
LTP = 268.55
Pivot 270.18
R1 272.57
R2 274.05
R3 276.43

Camarilla Pivots

S4 264.86
S3 266.58
S2 267.15
S1 267.73
LTP = 268.55
R1 268.87
R2 269.45
R3 270.02
R4 271.74

*pivot points are calculated based on the closing data of 2019-07-19

Day's Range (.)
268.00
274.25

20 Day Range (.)
268.00
282.90

50 Day Range (.)
268.00
310.00

52-Week Range (.)
263.65
322.95


20-Day SMA: 274.7

20-Day average volume: 11,278,097

ITC has average daily volume of 11,278,097 compared to today's volume of 7,987,000. It is currently trading Below 20 day simple moving average.

Intraday Bearish!!!


50-Day SMA: 281.6
50-Day average volume: 12,491,230

Short Term Trend is Down!!!


274.25 to act as intraday resistance. It is currently trading about 17% below it's 52-week high.



Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

33 COMMENTS

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

  3. VERY INFORMATIVE, educative and correct guide to prices…compare this with candlestick chart..one would get a perfect idea…thank you very much sir

  4. Hello,
    I was using niftytrader site for more than 1 year. It has very useful data.
    Since two days it seems there is some problem with data showing in “Technical and Fundamental Analysis” Table. The table is showing last two days data properly. And for other days I see year 2016 data. Can you please check and let me know.

    -Rama Krishna

  5. Balrampur Chini.. Tech analysis is shown wrong values as last record should have been 12th July but there is last entry of 23 OCt 2018 with a lower value..hence all analysis is coming wrong.. pls correct.

LEAVE A REPLY

Please enter your comment!
Please enter your name here

//