JISLJALEQS Ltd.

7.7INR -0.75 ( -8.88%) VOLUME : 1878934
    Average Volume
  • 5-Day 84,567,600.00
  • 20-Day 41,681,550.00
  • 3-Months 17,870,300.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 7.90 7.90 7.65 7.70 7.70 1,878,934 - - - - -
13-Jan-20 8.65 8.65 8.35 8.50 8.45 1,162,213 56% 8.36 10.30 14.21 27.57
10-Jan-20 8.45 8.85 8.40 8.45 8.50 2,278,187 51% 8.32 10.43 14.35 27.83
09-Jan-20 8.50 8.75 8.35 8.50 8.50 3,800,805 57% 8.29 10.55 14.48 28.10
08-Jan-20 8.80 8.85 8.55 8.55 8.55 2,889,402 61% 8.28 10.65 14.59 28.37
07-Jan-20 9.75 9.80 9.00 9.00 9.00 4,173,620 59% 8.29 10.74 14.71 28.64
06-Jan-20 9.55 9.55 8.95 9.50 9.45 7,838,578 51% 8.30 10.81 14.81 28.91
03-Jan-20 9.00 9.10 8.85 9.10 9.10 1,215,074 76% 8.28 10.86 14.92 29.17

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 7.80 7.90
11 AM 7.65 7.90
12 PM 7.65 7.90
1 PM 7.65 7.90
2 PM 7.65 7.90