JPASSOCIAT Ltd.

2INR 0.00 ( 0.00%) VOLUME : 9546353
    Average Volume
  • 5-Day 31,732,600.00
  • 20-Day 26,859,500.00
  • 3-Months 21,603,600.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 2.10 2.10 2.00 2.00 2.00 9,546,353 - - - - -
08-Jan-20 2.00 2.05 2.00 2.00 2.00 3,249,473 78% 2.18 2.23 2.23 3.24
07-Jan-20 2.00 2.10 2.00 2.05 2.05 7,207,941 43% 2.19 2.24 2.24 3.26
06-Jan-20 2.05 2.05 1.95 2.00 2.00 8,029,564 57% 2.21 2.24 2.24 3.28
03-Jan-20 2.05 2.10 2.00 2.00 2.05 9,886,644 46% 2.23 2.25 2.25 3.31
02-Jan-20 2.00 2.10 1.90 2.10 2.05 15,605,415 43% 2.26 2.25 2.25 3.33
01-Jan-20 1.95 2.00 1.90 2.00 2.00 7,914,903 45% 2.29 2.26 2.26 3.35
31-Dec-19 1.90 2.10 1.90 2.00 1.95 14,126,216 50% 2.33 2.26 2.26 3.37

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 2.05 2.10
11 AM 2.05 2.10
12 PM 2.00 2.10
1 PM 2.00 2.10
2 PM 2.00 2.10