JSLHISAR Ltd.

79.4INR -5.15 ( -6.09%) VOLUME : 249139
    Average Volume
  • 5-Day 265,599.80
  • 20-Day 247,599.95
  • 3-Months 182,466.65

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 79.50 80.45 78.00 79.40 79.40 249,139 - - - - -
13-Jan-20 85.70 91.60 83.75 84.05 84.55 946,483 46% 73.71 71.40 68.50 74.36
10-Jan-20 84.00 88.20 84.00 84.85 85.35 616,498 39% 72.72 71.06 68.32 74.38
09-Jan-20 80.00 85.75 79.20 83.50 83.60 596,409 43% 71.71 70.66 68.13 74.41
08-Jan-20 75.05 80.50 75.05 79.00 78.65 130,001 41% 70.76 70.32 68.00 74.46
07-Jan-20 77.00 79.00 76.55 77.80 77.30 73,040 47% 70.10 70.03 67.89 74.52
06-Jan-20 80.00 80.00 76.00 76.25 76.25 151,482 45% 69.59 69.75 67.82 74.61
03-Jan-20 80.40 83.30 79.80 80.70 80.45 170,934 53% 69.15 69.50 67.71 74.71

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 78.65 79.95
11 AM 78.35 79.95
12 PM 78.35 80.00
1 PM 78.35 80.00
2 PM 78.00 80.00

Company Profile - JSLHISAR Ltd.

JSLHISAR

In 1975, the Hisar plant of the group was established, when Shri O.P Jindal, envisioned a self-reliant India that could meet its stainless steel demand. Also, the stainless steel then was no less than a luxury metal and India was entirely dependent on the imports to fulfill its demand that attracted duties of up to 300%. Then, it was Shri O.P Jindal's vision as well as his pioneering spirit that led to the establishment of the Hisar plant, which is India's first stainless steel manufacturing unit. Since its inception, Jindal Stainless (Hisar) Limited has always integrated its operations on a strategy of both, backward as well as forward integration, and starting from melting, casting, and hot rolling to cold rolling and the other value additions. Currently, this plant is a fully integrated Stainless Steel plant with a capacity of about 8, 00,000 tpa. It is also the world's largest producer of Stainless Steel strips for the razor blades and India's largest producer ... of coin blanks, and also serves the needs of India and International mints. Its specialty product division also caters to the high-end precision and specialty stainless steel needs of reputed Indian and International customers. And its product range includes Hot Rolled Coils, Strips, Slabs & Blooms, Plates, Coin Blanks, Precision Strips, and Cold Rolled Coils. 2016: The Jindal Stainless (Hisar) Ltd was being listed and admitted to dealings on the Exchange in the list of 'T' Group Securities.