JSWSTEEL Ltd.

265.85INR -12.75 ( -4.58%) VOLUME : 3334351
    Average Volume
  • 5-Day 6,895,769.80
  • 20-Day 8,036,842.40
  • 3-Months 8,163,180.77

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 268.30 269.30 264.75 265.85 265.85 3,334,351 - - - - -
13-Jan-20 278.05 279.90 275.40 278.40 278.60 4,540,953 10% 267.96 258.67 240.33 256.16
10-Jan-20 278.00 280.00 275.00 277.65 277.90 7,625,227 8% 266.91 257.66 239.82 256.24
09-Jan-20 267.70 279.20 267.70 278.00 278.10 13,317,832 9% 265.80 256.79 239.24 256.29
08-Jan-20 261.40 264.50 257.00 262.70 262.50 8,088,132 8% 264.39 255.91 238.67 256.33
07-Jan-20 266.15 270.15 263.10 265.50 265.25 4,465,297 10% 263.82 255.05 238.26 256.45
06-Jan-20 270.50 270.75 262.30 264.30 264.25 4,529,599 15% 263.50 254.09 237.73 256.59
03-Jan-20 276.45 276.45 270.75 272.20 272.45 5,943,349 18% 262.99 253.26 237.26 256.73

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 266.65 269.30
11 AM 266.30 269.30
12 PM 266.30 269.30
1 PM 265.85 269.30
2 PM 265.85 269.30

Company Profile - JSWSTEEL Ltd.

JSW Steel Limited or JSWSTEEL

JSW is part of a $10 billion OP Jindal Group and has grown to $5 billion within a decade and has a presence in several sectors such as Energy, Steel, Minerals, Port & Infrastructure, Cement, Aluminium, and IT. It is a flagship company of the JSW Group, an integrated steel producer and the largest private sector steel producer in terms of installed capacity. It set up its first steel plant in 1982 at Vasind near Mumbai. Soon, it acquired Piramal Steel Ltd. that operated a mini steel mill at Tarapur in Maharashtra. But the Jindals, with extensive experience in the steel industry, renamed it as Jindal Iron and Steel Co. or JISCO. In 1994, to achieve the vision of heading up the value chain and building a robust and resilient company named Jindal Vijayanagar Steel or JVSL. It was set up with its plant located at Toranagallu in the Bellary-Hospet area of Karnataka, which is the heart of the high-grade iron ore belt and also spr ... ead over 3,700 acres of land. It is 340 kms from Bangalore and is well-connected with both the ports of Goa and Chennai. Later in 2005, JISCO and JVSL merged to form the JSW Steel. It is one of the lowest-cost steel producers in the world and also established a strong presence in the global value-added steel section with the acquisition of steel mill in the US and a service center in the UK. The Company also formed a joint venture for setting up a steel plant in Georgia. It also has a tie-up with JFE Steel Corp, Japan for production of the high-grade automotive steel. It has acquired a majority stake in Ispat Industries Ltd. and also acquired mining assets in Chile, USA, and Mozambique. Currently, the company has several plants in six locations in India – Vasind, Vijayanagar in Karnataka, Salem in Tamil Nadu, and Tarapur, Kalmeshwar, and Dolvi in Maharashtra. The Global operations of the Company also include a plate and pipe mill in the US. And to securitize resources, the company has acquired the mining assets in Chile, the USA, and Mozambique.

Some of the Manufacturing Facilities:

The Company has manufacturing units located in Bellary District near Bangalore, near Mumbai and Tamil Nadu. Also, it’s manufacturing facilities such as Vijayanagar Works in Bellary district is the first Greenfield project worldwide to have Corex technology for producing hot metal. It's Vasind & Tarapur Works that are located near Mumbai, are India’s biggest producer and largest exporter of the galvanized steel. It has a total capacity of 0.9 MTPA of the Galvume, galvanized, and color coated cold-rolled products. It has a plant in Tamil Nadu named Salem Works that produces pig iron, billet, steel, and rolled steel products with a capacity of 1 MTPA. The Company is India’s third-largest steelmaker that received several certifications such as ISO: 14001 for Environment Management System, ISO: 9001 for Quality Management System, and OHSAS: 18001 for Occupational Health and Security Management System.

Some of the Products of the Company:

  • Hot Rolled Coils & Sheets
  • Hot Rolled (HRPO & HRSPO) Coils & Sheets
  • Cold Rolled Closed Annealed Coils & Sheets
  • Galvanized Coils & Sheets
  • JSW Vishwas G.C. Sheets
  • JSW Pragati Colour Coated Sheets
  • Pre–Painted Galvanized Coils & Sheets
  • Pre–Painted Profiles
  • JSW TMT Plus Bars
  • Wire Rods & Special Steel – RCS, Rounds & Spring Steel Flats

Some of the Awards:

  • The Company received a CII–ITC Sustainability Award for Significant Achievement in Economic, Environment, and Social Performance.
  • It was honored with the CII–Exim Bank Award for major Achievement towards Business Excellence.
  • The Company won the Gold Award in the Metal and Mining Sector: for Outstanding Achievement in Safety Management by the Greentech Foundation.