483.00INR + 10.95 (+ 2.32%) VOLUME : 204000
    Average Volume
  • 5-Day 171,800.00
  • 20-Day 446,799.90
  • 3-Months 514,272.64


Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
14-Oct-19 472.00 491.90 470.00 483.00 481.45 204,431 22% 513.41 469.18 477.47 597.13
11-Oct-19 472.80 477.95 468.60 468.60 472.05 110,081 27% 513.96 468.45 478.89 598.34
10-Oct-19 488.90 489.05 468.00 469.00 469.95 247,446 40% 515.45 468.00 480.24 599.61
09-Oct-19 473.50 491.25 470.05 488.00 484.70 149,403 28% 516.46 467.40 481.58 600.94
07-Oct-19 481.00 488.00 471.35 472.40 474.65 148,605 25% 515.87 466.53 482.77 602.23
04-Oct-19 492.00 508.50 477.00 480.00 481.75 258,640 24% 514.72 465.87 484.20 603.61
03-Oct-19 505.90 505.90 490.05 491.00 492.85 118,001 30% 512.83 465.06 485.54 604.98


Key Data

Day High Low Range

Time Lowest Highest
10 AM 470.00 477.00
11 AM 470.00 488.00
12 PM 470.00 491.90
1 PM 470.00 491.90
2 PM 470.00 491.90

Company Profile - JUBILANT Ltd.


In 1978, Jubilant Life Sciences or formerly known as Jubilant Organosys was being incorporated. Also, it has about three subsidiary companies in India, such as Jubilant Chemsys for medicinal chemistry services, Jubilant Biosys for bio/chemo informatics databases and drug discovery services and Clinsys Clinical Research for clinical research. It sells its products worldwide in more than 50 countries, and its subsidiaries are located in the USA, China, and Belgium, such as Jubilant Pharmaceuticals Inc for the generic pharmaceutical and Clinsys Clinical Research Inc for the clinical research. It also operates marketing subsidiaries in both China and the USA. Further, it also has four manufacturing locations in India located at Gajraula (in Uttar Pradesh), Nanjangud (in Karnataka), Nira (in Maharashtra) and Samlaya (in Gujarat) and a US FDA approved manufacturing facility for the dosage forms are located in Maryland, USA.

The business of the comp ... any:

It offers drug discovery and development services, custom research and manufacturing services, fine chemicals, advanced intermediates, active pharmaceutical ingredients, regulatory affairs services, and dosage forms. Also, it is an integrated pharmaceutical & life sciences company. It is the most extensive Custom Research and Manufacturing Services (or CRAMS) player and a leading Drug Discovery and Development Solution (or DDDS) provider overseas. It also offers Life Science Products and Services over the value chain, and serve its customers on a global basis with its ground presence in India, Europe, North America, and China. It is also well recognized as a Partner of Choice by leading life sciences companies globally.

Several Business Divisions:

Life Science Products:

Life Science Ingredients, which includes Advance Intermediates, Active Pharmaceutical Ingredients (or APIs), Exclusive Synthesis - Intermediates & APIs, Fine Chemicals, Nutrition Ingredients, Life Sciences Chemicals, and Crop Science Chemicals.
  1. Active Pharmaceutical Ingredients:It offers a spectrum of pharmaceutical bulk actives and intermediate in therapeutic sectors of the Central nervous system, Gastrointestinal, cardiovascular system, and Anti-infectives.
  • Patent non-infringing technologies
  • State-of-the-art pilot as well as multipurpose commercial-scale.
  • Several Pharmaceutical manufacturing plants conforming to cGMP guidelines and approved by many regulatory authorities such as French AFSSAPS, US FDA, and Japanese PMDA.
  • Also, the R & D facilities support the early development of generic APIs.
  • High-quality documents such as Drug Master Files.
It has 45+ products under several stages of development. Also, the new product development is primarily focused on therapeutic categories of Cardiovascular system, Central Nervous Systems, and Antidiabetics. Also, the dedicated team of more than 100 research scientists works in our state-of-the-art research centers located at Noida and Nanjangud. Such research facilities are being equipped with the latest and innovative scientific instruments.
  1. Advance Intermediates:It manufactures and markets Pyridine as well as its derivatives. They are also used as advance intermediates by the pharmaceutical and agrochemical industries and several other industries. Also, Pyridine has specific chemical properties such as receptiveness to chemical ions, which make it useful in a spectrum of chemical reactions.
  2. Fine Chemicals:It offers a spectrum of Fine Chemicals that are mostly used as building blocks and intermediates are mainly in pharmaceutical and agrochemical bulk actives. Presently, it provides 165+ 165 Fine chemicals to its customers on a global basis. Such fine chemicals are being used in Active Pharmaceutical Ingredients for a spectrum of therapeutic sections that include anti-ulcer, anti-AIDS, anti-tuberculosis, anti-arthritics, anti-infective, and more. Also, in the agrochemical industry, such fine chemicals are mainly used for manufacturing insecticides, herbicides, and fungicides. They are mostly used in personal care products.
  3. Exclusive Synthesis - Intermediates & APIs: The Jubilant Life Sciences’ Exclusive Synthesis business is like an outsourcing partner for several Life Science innovators as well as it has adopted the 'Active Selection' concept for the spectrum of services that it offers to its customers.
  • Custom Manufacturing Intermediates & APIs: The company focuses on the manufacturing of both Commercial and Clinical phase products from grams to kilos and 100’s of tons.
  • cGMP Pilot Plants:
It has a state-of-art Kilo-Lab, and Pilot plants and both are located at Gajraula (in Near Delhi) for Non-Regulatory steps synthesis and other located at Nanjangud (near Bengaluru) for Regulatory steps.
  • Also, the reactors ranging from 20L to 630L (it includes Glass assemblies and Cryogenic reactors, and autoclaves that operate at 58 Kg/cm2 and 280oC).
  • The operations at both very high (at 450oC) and very low (at –80oC) temperatures.
  • Commercial Plants: It operates several large commercial plants located at Gajraula (near Delhi) for Non-Regulatory steps and other at Nanjangud (near Bengaluru) for the cGMP intermediates and APIs. Also, the Nanjangud facility is USFDA approved.
  • The Nanjangud has 107 reactors (that includes Cryogenic and Hastelloy) and range from 1 KL to 12 KL, along with a reactor volume of about 650 KL with Autoclaves that operate at 58 kg/cm2 & 280oC, with Fluorination and Bromination facilities.
  • Also, Gajraula has about 100 reactors (it includes SS, MSGLR, Hastelloy, and Cryogenic) and its ranges from (1KL to 12 KL), along with a reactor volume of about 600 KL, with Autoclaves operated at 58 Kg/cm2 & 280oC, Bromination and Fluorination facilities.
  • Highly Efficient Distillation Columns, High Vacuum System, along with the structured packing of 30 meters packed height, Solvent Recovery Plants. Also, DCS process control systems are being used extensively.
  1. Nutrition Ingredients:It is a significant player in the Nutrition market; and the company also manufactures and markets a spectrum of nutritional ingredients and formulations for the application over the food, feed, pharmaceutical, and personal care. It enjoys a robust position of both trust and reliability, along with its customers across the world on account of its quality of services and products. Also, many international regulatory authorities certified its manufacturing facilities, and its products conform to the significant international pharmacopeias. It also offers:
  • Vitamins: B3, B4
  • Premixes
  • Enzymes
  • Specialty & some other components
  1. Crop Science Chemical: The Company's CSC (or Crop Science Chemicals) business offers the Key advance intermediates as well as Actives for Crop Science and Agrochemical industry.
Also, along with Jubilant's aim on the integrated offering of products to all its clients, it has extended its expertise in several areas of Pyridines & its derivatives for developing the best in class products for the Crop Science and Agrochemicals industry. And as a global leader in Pyridine & its derivatives, it aims at launching new products and accomplishing the global scale of operations for most of the associated Crop Science products specifically for the Agrochemicals industry.
  1. Life Sciences Chemicals: It is a leading manufacturer of Acetyls in India for more than 20 years. It also enjoys a global position in such products. The Company also uses renewable biomass (such as molasses; which is a by-product from the sugar mills), as feedstock for manufacturing the Acetyls. Thus, it is not impacted by the cost cycles that affect the industry globally.
  2. Jubilant Life Sciences:It owns distilleries located in Gajraula and Nira. Such types of strategies to the business are located in the 2 most extensive sugar belts of India (Uttar Pradesh and Maharashtra). It has a long-term contract, along with the sugar mills to meet alcohol needs while offering easy access to feedstock.
Product List: Acetic AcidAcetic AnhydrideEthyl AcetateMonochloroacetic Acid Generics include Solid Dosage Forms, Radiopharmaceuticals, and Allergenic Extracts.

Life Science Services:

  1. CMO of sterile & non-sterile products:It operates in North America, along with two facilities that are specialized in the manufacture of sterile and non-sterile products. One of them is in Spokane, Washington, the USA, and some others are located in Montreal, Canada, and offers both sterile and non-sterile manufacturing services. Also, the Jubilant HollisterStier Contract Manufacturing is recognized worldwide for its execution, quality, manufacturing capabilities, and robust regulatory track records.
  2. Drug Discovery & Development Services: Both drug discovery and development at the company is being driven by the passion for offering affordable drugs to patients globally in the areas of unmet needs. Also, its scientists collaborate via technology and therapeutic platforms for identifying and validating novel small molecules and platforms that will help in enabling the first or best in class healthcare efforts of our collaborators. Also, High-quality innovation is being supported by a robust and highly efficient R&D process, which makes the company as a preferred partner for several global pharmaceuticals as well as biotech companies.
  3. Healthcare:It is the company's First Trust Healthcare, which is a subsidiary of Jubilant Life Sciences, which is located in Kolkata, and it is driving the healthcare initiative of Jubilant in India. Also, it holds several global leadership positions, such as:
  • 1 in Pyridine and its derivatives
  • 1 in Lutidines and Collidines
  • 1 in API of Carbamazepine, Oxcarbazepine, Lamotrigine, Pinavarium Bromide, and ValSartan.
  • 2 in API of Risperidone and Citalopram.
  • 3 in Niacinamide & Niacin, Allergenic Extracts are leading the North American vaccine and immunotherapy company.
  • It is also among several market leaders in CMO - sterile injectables in North America.
  • It is also among the top 3 in different Generic Dosage Forms.

Some Milestones of the Company:

  • 2011-12:
  • The Best CFO in the pharmaceutical and healthcare space in the year 2011 for Jubilant’s Group CFO, Mr. R. Sankaraiah.
  • It received the International Quality & Productivity Centre Award (in 2011) for the Best Innovative Continuous Improvement Project - Process Reengineering being implemented in North American Subsidiaries.
  • 2012-13:
  • It received the NDTV Profit Business Leadership Award in 2012 for Corporate Social Responsibility.
  • It received the National Quality Excellence Award for best in Class manufacturing given by Stars of the Industry Group.
  • Also, the CII “National Award for Excellence in Water Management 2012 “as “Water Efficient Unit” for the Gajraula Unit.
  • It received the Manufacturing Excellence Gold Award - Process Sector for 2012.
  • It won the I.C.C. Award for Water Resource Management in the Chemical Industry in 2011.
  • It won the Golden Peacock Award for Sustainability 2012.
  • It won the Golden Peacock Environment Management Award in 2012.

Download NiftyTrader App

Bank Nifty & Nifty Live Analytics features