KAJARIACER Ltd.

551.5INR + 11.00 (+ 2.04%) VOLUME : 98058
    Average Volume
  • 5-Day 716,600.00
  • 20-Day 672,900.00
  • 3-Months 657,050.00

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 549.00 554.75 547.10 551.50 551.50 98,058 - - - - -
13-Jan-20 558.65 559.05 538.00 541.90 540.50 148,391 72% 526.26 526.30 527.71 551.11
10-Jan-20 561.25 564.90 554.00 556.00 558.65 240,475 62% 526.18 526.65 527.15 551.29
09-Jan-20 560.00 560.50 547.60 557.60 558.65 162,708 45% 524.97 526.47 526.28 551.35
08-Jan-20 525.00 558.00 520.40 549.90 549.50 566,839 39% 523.51 526.38 525.46 551.48
07-Jan-20 529.00 539.90 527.40 530.00 530.35 153,110 74% 522.07 526.55 524.75 551.66
06-Jan-20 536.00 536.00 522.90 527.50 526.05 115,874 70% 521.46 527.07 524.24 551.96
03-Jan-20 533.00 539.90 528.00 538.00 536.80 170,159 65% 521.03 527.51 523.67 552.15

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 549.00 554.65
11 AM 547.10 554.65
12 PM 547.10 554.65
1 PM 547.10 554.65
2 PM 547.10 554.65

Company Profile - KAJARIACER Ltd.

KAJARIACER

In 1985, Kajaria Ceramics was being incorporated as the largest ceramic floor and wall tile manufacturer in India. Its two manufacturing facilities are located at the Sikandrabad in Uttar Pradesh and Gailpur in Rajasthan. The Company has also increased its capacity from 1 mn. sq. mtrs to the 46.60 mn. sq. mtrs. In the last 25 years and offers more than 1200 options in ceramic wall and floor tiles, vitrified tiles, designer tiles, and so much more. Such tiles come in a wide range of colors and textures to complement bathrooms, corridors, living rooms, study rooms & kitchen and born out of motivated creativity of those who feel that rooms should be the reflection of the beauty. Along with an unparalleled commitme