KRBL Ltd.

222.00INR + 20.45 (+ 10.15%) VOLUME : 138000
    Average Volume
  • 5-Day 146,200.00
  • 20-Day 96,700.00
  • 3-Months 102,269.23

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 201.95 222.00 201.95 222.00 216.80 137,716 58% 218.03 221.94 254.86 294.44
17-Oct-19 201.40 205.50 198.95 202.20 201.55 104,827 59% 218.36 222.17 256.14 294.78
16-Oct-19 197.70 204.80 197.70 201.95 201.95 98,857 37% 219.74 222.56 257.57 295.21
15-Oct-19 214.00 216.75 187.60 197.70 197.30 305,200 49% 221.46 223.00 258.90 295.65
14-Oct-19 215.30 222.00 213.00 213.45 213.20 84,243 50% 223.47 223.95 260.26 296.11
11-Oct-19 216.65 218.95 213.00 215.30 215.65 46,587 35% 224.57 224.73 261.43 296.51
10-Oct-19 217.25 219.25 215.00 215.50 215.90 44,873 60% 225.71 225.37 262.59 296.88

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 201.95 207.35
11 AM 201.95 207.35
12 PM 201.95 207.35
1 PM 201.95 212.25
2 PM 201.95 212.25

Company Profile - KRBL Ltd.

KRBL Limited

The Company is an exporter of basmati rice and is also a significant player in the branded food industry from March 30, 1993. Its milling and packing units are being located in Dhuri (in Punjab), Ghaziabad (in UP), Alipur (in Delhi) and Gandhidham (in Kandla) and Dhulia (in Maharashtra). Also, its integrated unit at Dhuri is one of the largest in the whole world, along with a capacity of about 150 MTPH. Also, the company's total milling capacity has been increased to 198 MTPH in FY07. Some brand names also include Zaffrani, Doon, Royal, Train, Al Wissam, Qiada, Al Mithali, Al Bustan, Indian Farm, Sun Flower, lion, India Gate, India Gate, Nur Jahan, Aarati, Bemi