KSCL Ltd.

479.4INR -22.70 ( -4.52%) VOLUME : 185617
    Average Volume
  • 5-Day 405,400.00
  • 20-Day 336,250.00
  • 3-Months 291,466.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 476.10 497.90 474.05 479.40 479.40 185,617 - - - - -
13-Jan-20 493.35 505.00 488.80 501.50 502.10 73,673 34% 490.07 498.76 494.32 481.11
10-Jan-20 498.40 499.80 486.95 487.90 488.80 59,858 32% 488.99 499.18 494.10 480.80
09-Jan-20 481.00 507.15 481.00 492.45 495.85 157,988 22% 488.54 499.47 493.60 480.56
08-Jan-20 485.00 491.05 475.00 480.00 477.75 106,874 44% 486.76 499.58 493.20 480.28
07-Jan-20 499.95 504.00 486.85 487.05 490.80 65,410 41% 486.18 499.96 492.88 480.05
06-Jan-20 500.00 500.00 486.50 496.00 491.95 69,537 36% 485.35 500.02 492.23 479.79
03-Jan-20 500.00 508.75 497.50 498.60 500.15 77,636 31% 484.36 500.03 491.56 479.49

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 474.05 479.00
11 AM 474.05 479.00
12 PM 474.05 497.90
1 PM 474.05 497.90
2 PM 474.05 497.90