KTKBANK Ltd.

73.5INR -1.70 ( -2.26%) VOLUME : 470218
    Average Volume
  • 5-Day 2,995,200.00
  • 20-Day 2,640,850.00
  • 3-Months 2,620,533.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 74.00 74.20 73.00 73.50 73.50 470,218 - - - - -
13-Jan-20 74.00 75.40 74.00 75.20 75.20 551,684 52% 72.51 74.35 74.70 93.02
10-Jan-20 74.00 75.80 73.55 74.00 73.90 716,335 41% 72.34 74.41 74.73 93.29
09-Jan-20 72.60 74.40 72.60 73.75 73.80 888,516 46% 72.26 74.44 74.77 93.56
08-Jan-20 71.90 72.85 71.75 72.25 72.30 338,620 62% 72.21 74.45 74.84 93.83
07-Jan-20 72.60 72.95 72.35 72.80 72.80 324,887 51% 72.27 74.47 74.93 94.11
06-Jan-20 73.30 74.10 71.55 71.95 71.90 633,085 70% 72.37 74.46 74.99 94.37
03-Jan-20 73.30 74.85 72.95 74.20 74.20 698,212 51% 72.49 74.49 75.07 94.64

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 73.00 74.20
11 AM 73.00 74.20
12 PM 73.00 74.20
1 PM 73.00 74.20
2 PM 73.00 74.20