LICHSGFIN Ltd.

385.00INR + 3.30 (+ 0.86%) VOLUME : 2472000
    Average Volume
  • 5-Day 2,716,600.00
  • 20-Day 2,818,599.95
  • 3-Months 3,145,233.32

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 383.00 392.00 376.90 385.00 385.00 2,473,591 23% 384.46 417.70 480.77 485.35
17-Oct-19 373.70 382.95 369.45 381.70 381.70 2,587,160 17% 384.71 420.16 482.20 485.78
16-Oct-19 365.00 373.85 362.90 371.00 371.40 2,126,297 18% 385.22 422.90 483.65 486.23
15-Oct-19 361.70 367.60 353.85 364.60 363.80 3,431,562 16% 386.72 425.75 485.25 486.81
14-Oct-19 372.60 372.60 360.60 361.10 361.90 2,964,158 34% 388.70 428.79 486.61 487.42
11-Oct-19 371.65 378.20 366.35 370.00 370.30 1,687,027 13% 390.91 432.02 487.89 487.94
10-Oct-19 380.00 381.30 367.30 369.25 369.35 1,692,700 15% 392.53 435.12 488.95 488.40

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 376.90 389.25
11 AM 376.90 391.00
12 PM 376.90 391.00
1 PM 376.90 391.00
2 PM 376.90 391.00

Company Profile - LICHSGFIN Ltd.

LIC Housing Finance Limited or LICHSGFIN

LICHF or LIC Housing Finance was incorporated in June 1989. It is also the most significant housing finance company in India. Also, the core business of the company is to provide long-term finance for several housing needs. It provides finance to individuals and the corporate as well for purchase, construction, and repair, renovations of new, existing flats and houses purposes. It also offers funding for the purchase/development of Clinics / Nursing Homes / Diagnostic Centers / Office Space and even for the purchase of associated equipment. The company’s GDR was launched in 2004 and is also listed on the Luxembourg Stock Exchange. LICHF has a network of about 13 back offices, 181 marketing units, 773 direct sales agents or DSA, 3400 home loan agents or HLAs, and 615 customer relationship associates or CRAs across India. The Company has also set up a Representative Office in Dubai and Kuwait. These offices ... cater to the Non–Resident Indians in the GLCC countries such as Dubai, Bahrain, Qatar, Kuwait, and Saudi Arabia. Currently, the Company has a proud group of approximately 10, 00,000+ prudent house-owners that have appreciated the financial assistance of the company.

Some of the Products:

  • Home Loans– Under this segment, the company provides a spectrum of services, serving the needs of individuals, NRIs, and pensioners associated with housing.
  • Corporate Loans– Under this segment, the company offers financial assistance to the corporate for purchasing, constructing, renovating, and repairing the housing property.
  • Builders/Developers– Under this segment, the company provides loans to builders or developers for the construction of several housing projects for commercialization.