LTI Ltd.

1612.5.00INR + 113.35 (+ 7.56%) VOLUME : 659000
    Average Volume
  • 5-Day 208,000.00
  • 20-Day 163,999.90
  • 3-Months 142,922.96

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1535.00 1634.00 1535.00 1612.50 1610.60 659,006 52% 1,506.21 1,570.48 1,627.93 1,671.05
17-Oct-19 1535.10 1539.00 1494.90 1500.00 1499.15 119,671 66% 1,504.97 1,568.41 1,629.64 1,671.48
16-Oct-19 1494.05 1535.55 1494.05 1525.90 1528.20 145,994 60% 1,511.35 1,568.70 1,632.43 1,672.36
15-Oct-19 1485.10 1499.00 1475.00 1490.10 1491.65 46,091 64% 1,515.06 1,568.36 1,634.74 1,673.27
14-Oct-19 1480.45 1493.80 1471.10 1473.00 1482.00 69,262 67% 1,520.82 1,569.01 1,637.71 1,674.26
11-Oct-19 1468.00 1490.00 1463.00 1479.00 1476.40 47,682 55% 1,527.06 1,569.32 1,640.92 1,675.34
10-Oct-19 1500.00 1500.10 1470.00 1472.00 1473.85 80,469 66% 1,535.16 1,570.34 1,643.74 1,676.66

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1535.00 1575.20
11 AM 1535.00 1595.75
12 PM 1535.00 1601.60
1 PM 1535.00 1620.00
2 PM 1535.00 1622.80

Company Profile - LTI Ltd.

LTI

It was being incorporated as L&T Information Technology Limited as of December 23, 1996, at Mumbai as a public limited company under the Companies Act, 1956. It also received the certificate of commencement of business on March 25, 1997. Subsequently, the company name was changed to Larsen & Toubro Infotech Limited according to a special resolution passed by the Shareholders at the EGM held as of June 11, 2001. The company name was changed to convey the vision for the global brand and to draw strength from The Promoter. According to the name change, a fresh certificate of incorporation was being issued to the company by the RoC as of June 25, 2001. Also, as of the date of this Red Herring Prospectus, it had 1,205 Shareholders (including 11 additional folios being held by certain shareholders of the company).

Some of the Milestones:

  • 1997: The incorporation of the company took place.
  • ...
  • 2002: It was also assessed at the Optimizing Level 5 of the Capability Maturity Model for Software, Version 1.1 by the Software Engineering Institute, Carnegie Mellon University, and the USA for the Mumbai, Navi Mumbai, Pune, Chennai, Bengaluru and Mysuru development centers.
  • 2007: It acquired GDA USA, an electronics design services company.
  • 2008: It established business in South Africa.
  • 2010: It was also appraised at the Maturity Level 5 (Optimizing) of CMMI for Development v1.2 for the units at Mumbai, Navi Mumbai, Pune, Bengaluru, Mysuru and Chennai.
  • 2011: It acquired the transfer agency business unit of Citigroup Fund Services Canada Inc. and renamed it as LTIFST.
  • 2013: Also, the business verticals were re-cast into two clusters- industrials and services.
  • 2014: Also, it transferred The PES Business unit to LTTSL.
  • 2015: It acquired ISRC from Otis Elevator Company, USA and Otis Elevator Company (India) Limited, units of United Technologies Corporation.
  • 2016:
  • It was also assessed at maturity Level 5 CMMI-SVC v1.3 for the units at Mumbai, Navi Mumbai, Pune, Bengaluru, and Chennai.
  • It was also positioning to cater to “Smart Cities” opportunities that were being identified.
  • 2017: It was assessed at Maturity Level 5 CMMI-DEV v1.3 for the units at Mumbai, Navi Mumbai, Pune, Bengaluru, and Chennai.

Some of the Achievements:

  • 2016:
  • It was recognized as the top company for programs on corporate social responsibility by the International Association of OutsThecing Professionals in the 2016 Global OutsThecing 100 Leader Size Judging Group.
  • Also, Zinnov positioned it in the Leadership Zone for Digital Consulting Services in Zinnov Zones for Digital Services, released in 2016.
  • Its internal newsletter “Ping” received Bronze Award during the Association of Business Communicators India’s 55th Awards ceremony held on March 2016.
  • Its internal digital magazine “All Go Rhythm” received Gold Award at Association of Business Communicators India’s 55th Awards ceremony being held in March 2016.
  • It won three awards during the World Innovation Congress, 2016, concerning (i) Financial Crime EDD Automation Solution that provides automated financial crime enhanced due diligence processes, for being the best innovation in information technology, (ii) MediaHub, which offers cloud-based storage and media conversion, to be the most promising new product technology and (iii) MyCar that connects users to their cars and also enabled them to manage information concerning their cars, for being the most innovative product of the year.
  • 2015:
  • It was ranked in the leadership zone for the broadcasting sector in Zinnov’s Global Service Providers Rating, 2015.
  • It was the implementation partner for the L&T Metro Rail Hyderabad project and was awarded the SAP ACE Award, 2015 in Strategic HR and Talent Management.
  • It was awarded the Indian Merchants’ Chamber Ramkrishna Bajaj National Quality Award 2015 for performance excellence in the Service segment.
  • It was also conferred with the “Innovation in Big Data” Award by the NetApp Innovation Awards in the year 2015.
  • It was also conferred with the three awards at the World Innovation Congress, 2015 in the Technology, Innovators and Entrepreneurs categories and five awards from the World HRD Congress, 2015, concerning the Indian operations, including training organization of the year, the best leadership development program for top management, the best leadership development for middle management, and the most innovative use of training and development as an HR initiative for OD.
  • 2014:
  • It was awarded the Honda North America 2014 Performance Excellence Award in the year 2014.
  • It also won two awards during the World Innovation Congress 2014 concerning SapphireTM, an open source-based social media analysis solution for being the Most Promising New Product- Information Technology and concerning Campus Next TM, a Cloud enterprise solution for academic institutes for the Best Innovative On-Line Service in the year 2014.
  • 2013: It was awarded the Edge Award for implementation of 1-View, a customizable master data management solution, at the INTEROP-2013 conference in 2013.
  • 2016:
  • Both L&T Infotech and Coupa Form Strategic Partnership for providing Cloud-based Spend Management Solutions.
  • It was also awarded the Multi-Year Applications Managed Services Contract by Hartford Steam Boiler (or HSB).
  • It also tied up with Akshaya Patra for promoting literacy.
  • It also joined Nutanix Partner N3etwork.
  • 2017:
  • It was selected as a Strategic Partner by Scandinavian Energy Company, OKQ8 Scandinavia.
  • It also unveils New Brand Identity as LTI -LTI introduced Accounts Receivable Analytics Suite for Retail & CPG Enterprises.
  • Also, "LTI Announces Strategic Implementation Partnership with Apttus."
  • It also announced the acquisition of Syncordis S.A.
  • It partnered with the Institute of Electrical and Electronics Engineers (or IEEE).
  • It also ranked amongst 'Super 50' in Dalal Street Investment Journal (or DSIJ) 150 Wealth-Creators List.