LTTS Ltd.

1645.00INR + 51.70 (+ 3.24%) VOLUME : 109000
    Average Volume
  • 5-Day 61,800.00
  • 20-Day 111,400.00
  • 3-Months 100,961.54

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 1595.00 1658.00 1577.00 1645.00 1639.15 108,741 61% 1,572.75 1,581.62 1,621.93 1,616.73
17-Oct-19 1559.95 1599.95 1548.15 1592.05 1593.30 47,391 46% 1,571.43 1,578.03 1,622.93 1,616.97
16-Oct-19 1555.00 1564.00 1540.50 1544.00 1543.55 55,807 76% 1,573.01 1,574.98 1,624.17 1,617.26
15-Oct-19 1550.00 1563.55 1532.85 1547.00 1548.45 33,878 45% 1,576.99 1,573.43 1,626.34 1,617.73
14-Oct-19 1559.75 1569.00 1530.00 1544.00 1541.35 62,961 69% 1,579.55 1,571.52 1,628.45 1,618.03
11-Oct-19 1537.50 1570.00 1531.00 1550.05 1559.45 77,733 74% 1,581.27 1,569.66 1,630.21 1,618.39
10-Oct-19 1578.00 1590.35 1525.55 1538.00 1529.85 38,163 54% 1,584.49 1,567.87 1,631.50 1,618.82

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 1577.00 1629.90
11 AM 1577.00 1629.90
12 PM 1577.00 1629.90
1 PM 1577.00 1629.90
2 PM 1577.00 1629.90

Company Profile - LTTS Ltd.

LTTS

It was incorporated as L&T Technology and Engineering Services Company Limited as of June 14, 2012, at Mumbai as a public limited company under the Companies Act, 1956. It also received the certificate of commencement of business on June 20, 2012. Subsequently, the company name was changed to L&T Technology Services Limited according to a special resolution passed by shareholders during the EGM held on July 19, 2012. As the engineering services business of the Company is sub-set of technology services, the company name was changed to L&T Technology Services Limited to a much more appropriate title describing the business in line with the company’s main objects. According to the name change, a fresh certificate of incorporation was being issued to the Company by the RoC as of July 25, 2012. Also, as of the date of this Red Herring Prospectus, it has about seven shareholders including six individuals who hold Equity Shares jointly with the Pr ... omoter as nominees.

Some of the Milestones:

  • 2013: The incorporation of the company took place.
  • 2014: It also acquired the PES Business (except the unit in Germany) from LTIL.
  • 2015:
  • It acquired the unit of PES Business in Germany from L&T Infotech GmbH.
  • It acquired the IES Business from L&T.
  • It acquired a 74.0% stake in TSIPL.
  • It acquired the engineering services division of Dell, India.
  • It acquired the engineering services division of Dell, USA through the wholly-owned subsidiary, LTTS LLC.
  • 2016:
  • Also, it signed a multi-million dollar contract with a global semiconductor firm.
  • Also, L&T Technology Services, CeNSE, IISc joined hands for innovation in Nanotechnology and Sensors. It launched a new Center of Excellence in the US dedicated to Digital Engineering.
  • Also, the Indo-American Chamber of Commerce conferred L&T Technology Services with the Company of the Year Award.
  • Also, NASSCOM launched India’s first Centre of Excellence, Internet of Things (CoE- IoT) in Bengaluru, along with L&T Technology Services as a strategic partner.
  • 2017:
  • It expanded its presence in Israel with the launch of a Center of Excellence (CoE) and a sales office.
  • It also cements its position as a leader in overall ER&D Services, also rated as a leader in 10 verticals by Zinnov.
  • It was conferred with CII Industrial Innovation Awards in 2017.
  • It set up a development center dedicated to supporting Danish wind energy leader Vestas.
  • It collaborated with Wind River for Intelligent Systems.
  • Also, NASSCOM confers L&T Technology Services Limited with the prestigious Digital Skills Award for 2017.
  • It launched the rural youth-focused skilling initiative NAYA SAVERA in Nagpur.
  • It also rated in the Leadership Zone across 7 unique expertise areas for Zinnov Zones IoT.
  • Both L&T Technology Services and PTC Unveil Industry 4.0 Center of Excellence.
  • It also conferred with World Quality Congress Award for Quality Excellence in Planning, Processes & Systems.
  • It also positioned in Winners Circle by HfS in Industry 4.0 blueprint report.
  • It won the Smart City & Campus project.
  • Also, it was conferred with the Prestigious Golden Peacock National Quality Award.
  • It unveiled a new delivery center for leading German Original Equipment Manufacturer (OEM) in Munich, Germany.
  • Both L&T Technology Services and Dell EMC joined hands to roll-out modular smart building solutions to create the ‘digital market of one.’