M&M Ltd.

553.6INR -1.35 ( -0.24%) VOLUME : 1862669
    Average Volume
  • 5-Day 2,573,524.40
  • 20-Day 3,793,581.00
  • 3-Months 3,538,476.98

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
22-Jan-20 553.50 556.50 549.00 553.60 553.60 1,862,669 - - - - -
13-Jan-20 548.90 557.00 546.60 556.00 554.95 3,442,869 42% 530.58 541.67 547.98 589.25
10-Jan-20 544.10 547.60 539.25 546.30 546.60 2,355,888 30% 528.64 542.70 547.66 589.90
09-Jan-20 529.85 542.45 525.70 541.50 541.25 2,897,598 30% 526.90 544.10 547.32 590.64
08-Jan-20 520.90 526.45 519.00 524.50 524.65 1,612,378 32% 525.23 545.51 547.37 591.36
07-Jan-20 528.90 532.00 523.05 526.65 526.65 2,111,349 22% 524.28 546.85 547.51 592.16
06-Jan-20 529.90 530.00 520.50 523.55 524.50 2,059,404 45% 523.63 547.87 547.43 592.97
03-Jan-20 538.95 539.00 530.40 533.00 532.75 1,930,883 36% 522.92 549.00 547.68 593.75

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 552.20 556.45
11 AM 551.55 556.50
12 PM 551.25 556.50
1 PM 549.00 556.50
2 PM 549.00 556.50