M&MFIN Ltd.

319.05.00INR + 2.95 (+ 0.93%) VOLUME : 1869000
    Average Volume
  • 5-Day 2,220,800.00
  • 20-Day 2,213,750.00
  • 3-Months 2,605,466.67

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 314.90 328.55 314.90 319.05 319.25 1,870,277 23% 330.03 322.63 353.71 385.49
17-Oct-19 306.00 317.80 304.00 316.50 316.10 1,439,799 25% 330.31 322.22 354.53 386.24
16-Oct-19 316.90 319.20 299.70 304.35 304.95 4,659,101 39% 330.63 321.99 355.40 386.98
15-Oct-19 321.20 321.20 312.00 314.85 316.60 1,877,025 24% 331.93 321.84 356.44 387.83
14-Oct-19 324.00 331.05 316.85 318.20 320.70 1,257,525 21% 333.04 321.61 357.07 388.59
11-Oct-19 328.00 331.20 321.45 322.00 323.20 1,076,806 34% 333.85 321.13 357.58 389.29
10-Oct-19 331.10 334.60 324.30 325.30 326.00 1,354,129 54% 334.51 320.76 358.10 389.94

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 314.90 326.95
11 AM 314.90 327.55
12 PM 314.90 327.55
1 PM 314.90 327.55
2 PM 314.90 328.55