MANAPPURAM Ltd.

154.85.00INR + 10.70 (+ 7.42%) VOLUME : 13231000
    Average Volume
  • 5-Day 6,433,000.00
  • 20-Day 5,302,550.00
  • 3-Months 5,127,583.33

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
18-Oct-19 144.15 155.10 143.60 154.85 154.55 13,235,060 30% 137.05 127.31 129.37 120.09
17-Oct-19 134.85 144.90 133.75 144.00 144.15 7,884,295 28% 135.56 126.51 129.10 119.76
16-Oct-19 137.65 138.25 135.20 136.25 136.25 3,168,858 41% 134.52 125.90 128.91 119.49
15-Oct-19 138.50 140.00 135.45 138.00 137.65 4,315,701 50% 133.95 125.36 128.81 119.26
14-Oct-19 139.00 142.80 137.25 138.60 138.50 3,561,080 36% 133.30 124.85 128.66 119.03
11-Oct-19 139.05 141.90 138.25 139.75 140.25 4,452,616 38% 132.61 124.35 128.49 118.78
10-Oct-19 140.00 140.10 137.35 138.00 138.55 3,502,566 36% 131.87 123.85 128.29 118.52

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 143.60 148.60
11 AM 143.60 149.00
12 PM 143.60 152.70
1 PM 143.60 154.60
2 PM 143.60 154.60

Company Profile - MANAPPURAM Ltd.

MANAPPURAM

On 31st July 1992, it was being incorporated and received the Certificate of Commencement of Business. In 1999, it also proposed to diversify to consumer durables, two wheeler finance, and more. In 2000, it also reaffirmed the MA ratings assigned to the Fixed Deposit and INR 5 crore medium-term debenture program of the company. An MA rating has also been assigned to its new INR 5 crore Debenture program. Soon in 2006, the company’s General Finance & Leasing Ltd has appointed Mr. I Unnikrishnan, Additional Director, as the Managing Director of the Company. In 2008, the company also appointed Mr. Ashvin Chadda as an Additional Director of the Company.

Some of the Milestones:

  • 2009: Manappuram General Finance & Leasing Ltd has appointed Mr. B. N. Raveendra Babu as an Additional Director on August 17, 2009.
  • 2010:
  • The MAGFIL opens its 10 ... 01st Branch located at Thrissur town.
  • The Kerala superstar Mohanlal signed on to become the brand ambassador for MAGFIL in Kerala.
  • Also, the Bollywood action-hero, as well as superstar Akshay Kumar, declared his endorsement of Brand Manappuram.
  • The Bollywood and Bengali film star Mithun Chakraborty also signed on as Brand Ambassador for Bengal.
  • 2011:
  • Also, the company adopts a new name, Manappuram Finance Ltd., in place of the earlier name Manappuram General Finance and Leasing Ltd.
  • Also, it provided the given Bonus in the Ratio of 1:1.
  • 2014:
  • Manappuram Finance: It acquired the milestone of Home Finance.
  • It also introduced the fourteenth edition of Dun & Bradstreet India’s premium publication, the ‘India’s Top 500 Companies 2014.’