MGL Ltd.

942.00INR + 25.95 (+ 2.83%) VOLUME : 1069000
    Average Volume
  • 5-Day 515,800.00
  • 20-Day 470,549.90
  • 3-Months 686,333.30

MARKET CLOSED

Price Table

Date Open High GREEN: if High is higher than last 2 days high
RED: if high is lower than last 2 days high
Low GREEN:if Low is higher than last 2 days low
RED: if low is lower than last 2 days low
LTP Close GREEN:if Day's Closing is near the Day's High
RED: if low is lower than last 2 days low
Volume Delivery % 20 Day SMA GREEN: if Day's Closing is above 20-Day SMA
RED: if Day's Closing is below 20-Day SMA
50 Day SMA GREEN: if Day's Closing is above 50-Day SMA
RED: if Day's Closing is below 50-Day SMA
100 Day SMA GREEN: if Day's Closing is above 100-Day SMA
RED: if Day's Closing is below 100-Day SMA
200 Day SMA GREEN: if Day's Closing is above 200-Day SMA
RED: if Day's Closing is below 200-Day SMA
14-Oct-19 922.50 952.90 922.50 942.00 942.40 1,070,202 19% 890.79 850.32 844.74 886.31
11-Oct-19 920.00 927.80 912.10 915.05 916.05 415,044 59% 885.69 847.05 843.78 886.04
10-Oct-19 916.00 927.20 909.45 917.00 917.55 549,899 33% 882.48 844.18 843.07 885.95
09-Oct-19 897.75 918.00 892.85 915.50 912.50 379,939 17% 879.18 841.27 842.50 885.72
07-Oct-19 882.40 892.95 870.55 891.60 889.85 163,593 24% 875.89 838.50 841.91 885.52
04-Oct-19 891.10 904.30 877.00 877.00 878.00 229,953 32% 874.02 835.99 841.90 885.43
03-Oct-19 902.20 904.95 877.05 893.55 891.35 283,285 30% 871.95 833.97 842.51 885.28

Performance

Key Data

Day High Low Range

Time Lowest Highest
10 AM 922.50 935.65
11 AM 922.50 949.90
12 PM 922.50 949.90
1 PM 922.50 952.90
2 PM 922.50 952.90

Download NiftyTrader App

Bank Nifty & Nifty Live Analytics features